{
  "fields": [{"id":"_id","type":"int"},{"id":"السنة","type":"numeric","info":{"label":"السنة التي تنتمي اليها البيانات","notes":"السنة التي تنتمي اليها البيانات","type_override":"numeric"}},{"id":"الشهر","type":"numeric","info":{"label":"الشهر الذي تنتمي اليه البيانات","notes":"الشهر الذي تنتمي اليه البيانات","type_override":"numeric"}},{"id":"صرف العملات","type":"text","info":{"label":"نوع العملة","notes":"العملات الداخلة بالتحويل (العملة المراد تحويلها الى العملة الاخرى)","type_override":"text"}},{"id":"فترة الحساب","type":"text","info":{"label":"آلية تعتمد على الفترة الزمينة لعرض قيمة صرف العملات","notes":"هناك طريقتين لعرض قيمة صرف العملات بالاعتماد على سعر الصرف خلال أيام الشهر، ولان البيانات المعروضة بدورية شهرية، فتم الاعتماد على متوسط الفترة لحساب المتوسط الحسابي لقيم سعر الصرف خلال ايام الشهر، ونهاية الفترة وهي قيمة سعر الصرف لآخر يوم بالشهر ","type_override":"text"}},{"id":"آلية الصرف","type":"text","info":{"label":"بيع/شراء","notes":"قيمة سعر الصرف حسب الرغبة سواء ببيع أو بشراء العملة ","type_override":"text"}},{"id":"القيمة","type":"numeric","info":{"label":"قيمة سعر صرف العملة","notes":"ما تساويه العملة من العملة المراد التحويل اليها","type_override":"numeric"}}],
  "records": [
    [1,2018,2018,"دينار/شيقل","متوسط الفترة","بيع",5.0763],
    [2,2018,2018,"دينار/شيقل","متوسط الفترة","شراء",5.0584],
    [3,2018,2018,"دينار/شيقل","نهاية الفترة","بيع",5.3188],
    [4,2018,2018,"دينار/شيقل","نهاية الفترة","شراء",5.2956],
    [5,2018,2018,"دولار/شيقل","متوسط الفترة","بيع",3.5948],
    [6,2018,2018,"دولار/شيقل","متوسط الفترة","شراء",3.5916],
    [7,2018,2018,"دولار/شيقل","نهاية الفترة","بيع",3.7657],
    [8,2018,2018,"دولار/شيقل","نهاية الفترة","شراء",3.7599],
    [9,2018,2018,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [10,2018,2018,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [11,2018,2018,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [12,2018,2018,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [13,2018,2018,"يورو/دولار","متوسط الفترة","بيع",1.1827],
    [14,2018,2018,"يورو/دولار","متوسط الفترة","شراء",1.1831],
    [15,2018,2018,"يورو/دولار","نهاية الفترة","بيع",1.1437],
    [16,2018,2018,"يورو/دولار","نهاية الفترة","شراء",1.1434],
    [17,2017,2017,"دينار/شيقل","متوسط الفترة","بيع",5.0921],
    [18,2017,2017,"دينار/شيقل","متوسط الفترة","شراء",5.0747],
    [19,2017,2017,"دينار/شيقل","نهاية الفترة","بيع",4.9184],
    [20,2017,2017,"دينار/شيقل","نهاية الفترة","شراء",4.8982],
    [21,2017,2017,"دولار/شيقل","متوسط الفترة","بيع",3.6052],
    [22,2017,2017,"دولار/شيقل","متوسط الفترة","شراء",3.6011],
    [23,2017,2017,"دولار/شيقل","نهاية الفترة","بيع",3.4822],
    [24,2017,2017,"دولار/شيقل","نهاية الفترة","شراء",3.4777],
    [25,2017,2017,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [26,2017,2017,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [27,2017,2017,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [28,2017,2017,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [29,2017,2017,"يورو/دولار","متوسط الفترة","بيع",1.1295],
    [30,2017,2017,"يورو/دولار","متوسط الفترة","شراء",1.1293],
    [31,2017,2017,"يورو/دولار","نهاية الفترة","بيع",1.2],
    [32,2017,2017,"يورو/دولار","نهاية الفترة","شراء",1.1996],
    [33,2016,2016,"دينار/شيقل","متوسط الفترة","بيع",5.4284],
    [34,2016,2016,"دينار/شيقل","متوسط الفترة","شراء",5.4072],
    [35,2016,2016,"دينار/شيقل","نهاية الفترة","بيع",5.4383],
    [36,2016,2016,"دينار/شيقل","نهاية الفترة","شراء",5.4187],
    [37,2016,2016,"دولار/شيقل","متوسط الفترة","بيع",3.8426],
    [38,2016,2016,"دولار/شيقل","متوسط الفترة","شراء",3.8368],
    [39,2016,2016,"دولار/شيقل","نهاية الفترة","بيع",3.8503],
    [40,2016,2016,"دولار/شيقل","نهاية الفترة","شراء",3.8473],
    [41,2016,2016,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [42,2016,2016,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [43,2016,2016,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [44,2016,2016,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [45,2016,2016,"يورو/دولار","متوسط الفترة","بيع",1.107],
    [46,2016,2016,"يورو/دولار","متوسط الفترة","شراء",1.1075],
    [47,2016,2016,"يورو/دولار","نهاية الفترة","بيع",1.0459],
    [48,2016,2016,"يورو/دولار","نهاية الفترة","شراء",1.0456],
    [49,2015,2015,"دينار/شيقل","متوسط الفترة","بيع",5.4948],
    [50,2015,2015,"دينار/شيقل","متوسط الفترة","شراء",5.4707],
    [51,2015,2015,"دينار/شيقل","نهاية الفترة","بيع",5.5215],
    [52,2015,2015,"دينار/شيقل","نهاية الفترة","شراء",5.4939],
    [53,2015,2015,"دولار/شيقل","متوسط الفترة","بيع",3.8895],
    [54,2015,2015,"دولار/شيقل","متوسط الفترة","شراء",3.8789],
    [55,2015,2015,"دولار/شيقل","نهاية الفترة","بيع",3.9092],
    [56,2015,2015,"دولار/شيقل","نهاية الفترة","شراء",3.9007],
    [57,2015,2015,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [58,2015,2015,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [59,2015,2015,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [60,2015,2015,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [61,2015,2015,"يورو/دولار","متوسط الفترة","بيع",1.1105],
    [62,2015,2015,"يورو/دولار","متوسط الفترة","شراء",1.1104],
    [63,2015,2015,"يورو/دولار","نهاية الفترة","بيع",1.0931],
    [64,2015,2015,"يورو/دولار","نهاية الفترة","شراء",1.093],
    [65,2014,2014,"دينار/شيقل","متوسط الفترة","بيع",5.0568],
    [66,2014,2014,"دينار/شيقل","متوسط الفترة","شراء",5.0343],
    [67,2014,2014,"دينار/شيقل","نهاية الفترة","بيع",5.5099],
    [68,2014,2014,"دينار/شيقل","نهاية الفترة","شراء",5.4887],
    [69,2014,2014,"دولار/شيقل","متوسط الفترة","بيع",3.5804],
    [70,2014,2014,"دولار/شيقل","متوسط الفترة","شراء",3.5735],
    [71,2014,2014,"دولار/شيقل","نهاية الفترة","بيع",3.901],
    [72,2014,2014,"دولار/شيقل","نهاية الفترة","شراء",3.897],
    [73,2014,2014,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [74,2014,2014,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [75,2014,2014,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [76,2014,2014,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [77,2014,2014,"يورو/دولار","متوسط الفترة","بيع",1.33],
    [78,2014,2014,"يورو/دولار","متوسط الفترة","شراء",1.3297],
    [79,2014,2014,"يورو/دولار","نهاية الفترة","بيع",1.2156],
    [80,2014,2014,"يورو/دولار","نهاية الفترة","شراء",1.2155],
    [81,2013,2013,"دينار/شيقل","متوسط الفترة","بيع",5.1063],
    [82,2013,2013,"دينار/شيقل","متوسط الفترة","شراء",5.0792],
    [83,2013,2013,"دينار/شيقل","نهاية الفترة","بيع",4.9199],
    [84,2013,2013,"دينار/شيقل","نهاية الفترة","شراء",4.892],
    [85,2013,2013,"دولار/شيقل","متوسط الفترة","بيع",3.6152],
    [86,2013,2013,"دولار/شيقل","متوسط الفترة","شراء",3.6073],
    [87,2013,2013,"دولار/شيقل","نهاية الفترة","بيع",3.4833],
    [88,2013,2013,"دولار/شيقل","نهاية الفترة","شراء",3.4733],
    [89,2013,2013,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [90,2013,2013,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [91,2013,2013,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [92,2013,2013,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [93,2013,2013,"يورو/دولار","متوسط الفترة","بيع",1.3286],
    [94,2013,2013,"يورو/دولار","متوسط الفترة","شراء",1.3279],
    [95,2013,2013,"يورو/دولار","نهاية الفترة","بيع",1.3791],
    [96,2013,2013,"يورو/دولار","نهاية الفترة","شراء",1.3788],
    [97,2012,2012,"دينار/شيقل","متوسط الفترة","بيع",5.4492],
    [98,2012,2012,"دينار/شيقل","متوسط الفترة","شراء",5.4231],
    [99,2012,2012,"دينار/شيقل","نهاية الفترة","بيع",5.2698],
    [100,2012,2012,"دينار/شيقل","نهاية الفترة","شراء",5.2521],
    [101,2012,2012,"دولار/شيقل","متوسط الفترة","بيع",3.8579],
    [102,2012,2012,"دولار/شيقل","متوسط الفترة","شراء",3.8507],
    [103,2012,2012,"دولار/شيقل","نهاية الفترة","بيع",3.731],
    [104,2012,2012,"دولار/شيقل","نهاية الفترة","شراء",3.729],
    [105,2012,2012,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [106,2012,2012,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [107,2012,2012,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [108,2012,2012,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [109,2012,2012,"يورو/دولار","متوسط الفترة","بيع",1.2305],
    [110,2012,2012,"يورو/دولار","متوسط الفترة","شراء",1.2307],
    [111,2012,2012,"يورو/دولار","نهاية الفترة","بيع",1.3197],
    [112,2012,2012,"يورو/دولار","نهاية الفترة","شراء",1.3196],
    [113,2011,2011,"دينار/شيقل","متوسط الفترة","بيع",5.0576],
    [114,2011,2011,"دينار/شيقل","متوسط الفترة","شراء",5.0423],
    [115,2011,2011,"دينار/شيقل","نهاية الفترة","بيع",5.3558],
    [116,2011,2011,"دينار/شيقل","نهاية الفترة","شراء",5.305],
    [117,2011,2011,"دولار/شيقل","متوسط الفترة","بيع",3.5808],
    [118,2011,2011,"دولار/شيقل","متوسط الفترة","شراء",3.5753],
    [119,2011,2011,"دولار/شيقل","نهاية الفترة","بيع",3.8126],
    [120,2011,2011,"دولار/شيقل","نهاية الفترة","شراء",3.8026],
    [121,2011,2011,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [122,2011,2011,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [123,2011,2011,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [124,2011,2011,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [125,2011,2011,"يورو/دولار","متوسط الفترة","بيع",1.3915],
    [126,2011,2011,"يورو/دولار","متوسط الفترة","شراء",1.3912],
    [127,2011,2011,"يورو/دولار","نهاية الفترة","بيع",1.2926],
    [128,2011,2011,"يورو/دولار","نهاية الفترة","شراء",1.2924],
    [129,2010,2010,"دينار/شيقل","متوسط الفترة","بيع",5.2852],
    [130,2010,2010,"دينار/شيقل","متوسط الفترة","شراء",5.2649],
    [131,2010,2010,"دينار/شيقل","نهاية الفترة","بيع",5.0395],
    [132,2010,2010,"دينار/شيقل","نهاية الفترة","شراء",5.0169],
    [133,2010,2010,"دولار/شيقل","متوسط الفترة","بيع",3.7414],
    [134,2010,2010,"دولار/شيقل","متوسط الفترة","شراء",3.7361],
    [135,2010,2010,"دولار/شيقل","نهاية الفترة","بيع",3.568],
    [136,2010,2010,"دولار/شيقل","نهاية الفترة","شراء",3.562],
    [137,2010,2010,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [138,2010,2010,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [139,2010,2010,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [140,2010,2010,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [141,2010,2010,"يورو/دولار","متوسط الفترة","بيع",1.3303],
    [142,2010,2010,"يورو/دولار","متوسط الفترة","شراء",1.33],
    [143,2010,2010,"يورو/دولار","نهاية الفترة","بيع",1.3247],
    [144,2010,2010,"يورو/دولار","نهاية الفترة","شراء",1.3245],
    [145,2009,2009,"دينار/شيقل","متوسط الفترة","بيع",5.5557],
    [146,2009,2009,"دينار/شيقل","متوسط الفترة","شراء",5.5274],
    [147,2009,2009,"دينار/شيقل","نهاية الفترة","بيع",5.3601],
    [148,2009,2009,"دينار/شيقل","نهاية الفترة","شراء",5.3351],
    [149,2009,2009,"دولار/شيقل","متوسط الفترة","بيع",3.9359],
    [150,2009,2009,"دولار/شيقل","متوسط الفترة","شراء",3.9223],
    [151,2009,2009,"دولار/شيقل","نهاية الفترة","بيع",3.795],
    [152,2009,2009,"دولار/شيقل","نهاية الفترة","شراء",3.7879],
    [153,2009,2009,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [154,2009,2009,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [155,2009,2009,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [156,2009,2009,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [157,2009,2009,"يورو/دولار","متوسط الفترة","بيع",1.3917],
    [158,2009,2009,"يورو/دولار","متوسط الفترة","شراء",1.3914],
    [159,2009,2009,"يورو/دولار","نهاية الفترة","بيع",1.4368],
    [160,2009,2009,"يورو/دولار","نهاية الفترة","شراء",1.4364],
    [161,2008,2008,"دينار/شيقل","متوسط الفترة","بيع",5.0745],
    [162,2008,2008,"دينار/شيقل","متوسط الفترة","شراء",5.0477],
    [163,2008,2008,"دينار/شيقل","نهاية الفترة","بيع",5.3249],
    [164,2008,2008,"دينار/شيقل","نهاية الفترة","شراء",5.2986],
    [165,2008,2008,"دولار/شيقل","متوسط الفترة","بيع",3.5978],
    [166,2008,2008,"دولار/شيقل","متوسط الفترة","شراء",3.5766],
    [167,2008,2008,"دولار/شيقل","نهاية الفترة","بيع",3.77],
    [168,2008,2008,"دولار/شيقل","نهاية الفترة","شراء",3.762],
    [169,2008,2008,"دولار/دينار","متوسط الفترة","بيع",0.7099],
    [170,2008,2008,"دولار/دينار","متوسط الفترة","شراء",0.7081],
    [171,2008,2008,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [172,2008,2008,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [173,2008,2008,"يورو/دولار","متوسط الفترة","بيع",1.472],
    [174,2008,2008,"يورو/دولار","متوسط الفترة","شراء",1.4698],
    [175,2008,2008,"يورو/دولار","نهاية الفترة","بيع",1.4124],
    [176,2008,2008,"يورو/دولار","نهاية الفترة","شراء",1.4123],
    [177,2007,2007,"دينار/شيقل","متوسط الفترة","بيع",5.8232],
    [178,2007,2007,"دينار/شيقل","متوسط الفترة","شراء",5.8],
    [179,2007,2007,"دينار/شيقل","نهاية الفترة","بيع",5.4621],
    [180,2007,2007,"دينار/شيقل","نهاية الفترة","شراء",5.4422],
    [181,2007,2007,"دولار/شيقل","متوسط الفترة","بيع",4.1175],
    [182,2007,2007,"دولار/شيقل","متوسط الفترة","شراء",4.103],
    [183,2007,2007,"دولار/شيقل","نهاية الفترة","بيع",3.859],
    [184,2007,2007,"دولار/شيقل","نهاية الفترة","شراء",3.849],
    [185,2007,2007,"دولار/دينار","متوسط الفترة","بيع",0.7095],
    [186,2007,2007,"دولار/دينار","متوسط الفترة","شراء",0.7081],
    [187,2007,2007,"دولار/دينار","نهاية الفترة","بيع",0.7098],
    [188,2007,2007,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [189,2007,2007,"يورو/دولار","متوسط الفترة","بيع",1.3705],
    [190,2007,2007,"يورو/دولار","متوسط الفترة","شراء",1.3701],
    [191,2007,2007,"يورو/دولار","نهاية الفترة","بيع",1.4732],
    [192,2007,2007,"يورو/دولار","نهاية الفترة","شراء",1.473],
    [193,2006,2006,"دينار/شيقل","متوسط الفترة","بيع",6.2972],
    [194,2006,2006,"دينار/شيقل","متوسط الفترة","شراء",6.286],
    [195,2006,2006,"دينار/شيقل","نهاية الفترة","بيع",5.97],
    [196,2006,2006,"دينار/شيقل","نهاية الفترة","شراء",5.96],
    [197,2006,2006,"دولار/شيقل","متوسط الفترة","بيع",4.4585],
    [198,2006,2006,"دولار/شيقل","متوسط الفترة","شراء",4.4486],
    [199,2006,2006,"دولار/شيقل","نهاية الفترة","بيع",4.235],
    [200,2006,2006,"دولار/شيقل","نهاية الفترة","شراء",4.225],
    [201,2006,2006,"دولار/دينار","متوسط الفترة","بيع",0.7085],
    [202,2006,2006,"دولار/دينار","متوسط الفترة","شراء",0.7072],
    [203,2006,2006,"دولار/دينار","نهاية الفترة","بيع",0.7091],
    [204,2006,2006,"دولار/دينار","نهاية الفترة","شراء",0.7073],
    [205,2006,2006,"يورو/دولار","متوسط الفترة","بيع",1.257],
    [206,2006,2006,"يورو/دولار","متوسط الفترة","شراء",1.2565],
    [207,2006,2006,"يورو/دولار","نهاية الفترة","بيع",1.3129],
    [208,2006,2006,"يورو/دولار","نهاية الفترة","شراء",1.3124],
    [209,2005,2005,"دينار/شيقل","متوسط الفترة","بيع",6.3225],
    [210,2005,2005,"دينار/شيقل","متوسط الفترة","شراء",6.3121],
    [211,2005,2005,"دينار/شيقل","نهاية الفترة","بيع",6.49],
    [212,2005,2005,"دينار/شيقل","نهاية الفترة","شراء",6.48],
    [213,2005,2005,"دولار/شيقل","متوسط الفترة","بيع",4.4878],
    [214,2005,2005,"دولار/شيقل","متوسط الفترة","شراء",4.4758],
    [215,2005,2005,"دولار/شيقل","نهاية الفترة","بيع",4.6],
    [216,2005,2005,"دولار/شيقل","نهاية الفترة","شراء",4.59],
    [217,2005,2005,"دولار/دينار","متوسط الفترة","بيع",0.7092],
    [218,2005,2005,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [219,2005,2005,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [220,2005,2005,"دولار/دينار","نهاية الفترة","شراء",0.7082],
    [221,2004,2004,"دينار/شيقل","متوسط الفترة","بيع",6.3088],
    [222,2004,2004,"دينار/شيقل","متوسط الفترة","شراء",6.3053],
    [223,2004,2004,"دينار/شيقل","نهاية الفترة","بيع",6.16],
    [224,2004,2004,"دينار/شيقل","نهاية الفترة","شراء",6.15],
    [225,2004,2004,"دولار/شيقل","متوسط الفترة","بيع",4.4825],
    [226,2004,2004,"دولار/شيقل","متوسط الفترة","شراء",4.4725],
    [227,2004,2004,"دولار/شيقل","نهاية الفترة","بيع",4.37],
    [228,2004,2004,"دولار/شيقل","نهاية الفترة","شراء",4.36],
    [229,2004,2004,"دولار/دينار","متوسط الفترة","بيع",0.7097],
    [230,2004,2004,"دولار/دينار","متوسط الفترة","شراء",0.7084],
    [231,2004,2004,"دولار/دينار","نهاية الفترة","بيع",0.7099],
    [232,2004,2004,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [233,2003,2003,"دينار/شيقل","متوسط الفترة","بيع",6.4236],
    [234,2003,2003,"دينار/شيقل","متوسط الفترة","شراء",6.4101],
    [235,2003,2003,"دينار/شيقل","نهاية الفترة","بيع",6.15],
    [236,2003,2003,"دينار/شيقل","نهاية الفترة","شراء",6.125],
    [237,2003,2003,"دولار/شيقل","متوسط الفترة","بيع",4.5548],
    [238,2003,2003,"دولار/شيقل","متوسط الفترة","شراء",4.5443],
    [239,2003,2003,"دولار/شيقل","نهاية الفترة","بيع",4.36],
    [240,2003,2003,"دولار/شيقل","نهاية الفترة","شراء",4.34],
    [241,2003,2003,"دولار/دينار","متوسط الفترة","بيع",0.7099],
    [242,2003,2003,"دولار/دينار","متوسط الفترة","شراء",0.7082],
    [243,2003,2003,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [244,2003,2003,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [245,2002,2002,"دينار/شيقل","متوسط الفترة","بيع",6.6965],
    [246,2002,2002,"دينار/شيقل","متوسط الفترة","شراء",6.6519],
    [247,2002,2002,"دينار/شيقل","نهاية الفترة","بيع",6.72],
    [248,2002,2002,"دينار/شيقل","نهاية الفترة","شراء",6.71],
    [249,2002,2002,"دولار/شيقل","متوسط الفترة","بيع",4.7538],
    [250,2002,2002,"دولار/شيقل","متوسط الفترة","شراء",4.7306],
    [251,2002,2002,"دولار/شيقل","نهاية الفترة","بيع",4.75],
    [252,2002,2002,"دولار/شيقل","نهاية الفترة","شراء",4.74],
    [253,2002,2002,"دولار/دينار","متوسط الفترة","بيع",0.7109],
    [254,2002,2002,"دولار/دينار","متوسط الفترة","شراء",0.7093],
    [255,2002,2002,"دولار/دينار","نهاية الفترة","بيع",0.7102],
    [256,2002,2002,"دولار/دينار","نهاية الفترة","شراء",0.7083],
    [257,2001,2001,"دينار/شيقل","متوسط الفترة","بيع",5.9494],
    [258,2001,2001,"دينار/شيقل","متوسط الفترة","شراء",5.9902],
    [259,2001,2001,"دينار/شيقل","نهاية الفترة","بيع",6.2026],
    [260,2001,2001,"دينار/شيقل","نهاية الفترة","شراء",6.1563],
    [261,2001,2001,"دولار/شيقل","متوسط الفترة","بيع",4.2188],
    [262,2001,2001,"دولار/شيقل","متوسط الفترة","شراء",4.1971],
    [263,2001,2001,"دولار/شيقل","نهاية الفترة","بيع",4.4021],
    [264,2001,2001,"دولار/شيقل","نهاية الفترة","شراء",4.3757],
    [265,2001,2001,"دولار/دينار","متوسط الفترة","بيع",0.7103],
    [266,2001,2001,"دولار/دينار","متوسط الفترة","شراء",0.709],
    [267,2001,2001,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [268,2001,2001,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [269,2000,2000,"دينار/شيقل","متوسط الفترة","بيع",5.8186],
    [270,2000,2000,"دينار/شيقل","متوسط الفترة","شراء",5.8037],
    [271,2000,2000,"دينار/شيقل","نهاية الفترة","بيع",5.7663],
    [272,2000,2000,"دينار/شيقل","نهاية الفترة","شراء",5.7466],
    [273,2000,2000,"دولار/شيقل","متوسط الفترة","بيع",4.1054],
    [274,2000,2000,"دولار/شيقل","متوسط الفترة","شراء",4.0659],
    [275,2000,2000,"دولار/شيقل","نهاية الفترة","بيع",4.0885],
    [276,2000,2000,"دولار/شيقل","نهاية الفترة","شراء",4.0782],
    [277,2000,2000,"دولار/دينار","متوسط الفترة","بيع",0.7095],
    [278,2000,2000,"دولار/دينار","متوسط الفترة","شراء",0.7084],
    [279,2000,2000,"دولار/دينار","نهاية الفترة","بيع",0.7098],
    [280,2000,2000,"دولار/دينار","نهاية الفترة","شراء",0.7083],
    [281,2001,12,"دينار/شيقل","متوسط الفترة","بيع",6.0595],
    [282,2002,12,"دينار/شيقل","متوسط الفترة","بيع",6.6326],
    [283,2003,12,"دينار/شيقل","متوسط الفترة","بيع",6.2136],
    [284,2004,12,"دينار/شيقل","متوسط الفترة","بيع",6.1525],
    [285,2005,12,"دينار/شيقل","متوسط الفترة","بيع",6.5254],
    [286,2006,12,"دينار/شيقل","متوسط الفترة","بيع",5.94],
    [287,2007,12,"دينار/شيقل","متوسط الفترة","بيع",5.5417],
    [288,2008,12,"دينار/شيقل","متوسط الفترة","بيع",5.4563],
    [289,2009,12,"دينار/شيقل","متوسط الفترة","بيع",5.3658],
    [290,2010,12,"دينار/شيقل","متوسط الفترة","بيع",5.0986],
    [291,2011,12,"دينار/شيقل","متوسط الفترة","بيع",5.3324],
    [292,2012,12,"دينار/شيقل","متوسط الفترة","بيع",5.3515],
    [293,2013,12,"دينار/شيقل","متوسط الفترة","بيع",4.9548],
    [294,2014,12,"دينار/شيقل","متوسط الفترة","بيع",5.5606],
    [295,2015,12,"دينار/شيقل","متوسط الفترة","بيع",5.479],
    [296,2016,12,"دينار/شيقل","متوسط الفترة","بيع",5.4134],
    [297,2017,12,"دينار/شيقل","متوسط الفترة","بيع",4.9508],
    [298,2018,12,"دينار/شيقل","متوسط الفترة","بيع",5.3006],
    [299,2001,12,"دينار/شيقل","متوسط الفترة","شراء",6.0112],
    [300,2002,12,"دينار/شيقل","متوسط الفترة","شراء",6.6219],
    [301,2003,12,"دينار/شيقل","متوسط الفترة","شراء",6.1974],
    [302,2004,12,"دينار/شيقل","متوسط الفترة","شراء",6.136],
    [303,2005,12,"دينار/شيقل","متوسط الفترة","شراء",6.5146],
    [304,2006,12,"دينار/شيقل","متوسط الفترة","شراء",5.9289],
    [305,2007,12,"دينار/شيقل","متوسط الفترة","شراء",5.5064],
    [306,2008,12,"دينار/شيقل","متوسط الفترة","شراء",5.429],
    [307,2009,12,"دينار/شيقل","متوسط الفترة","شراء",5.3408],
    [308,2010,12,"دينار/شيقل","متوسط الفترة","شراء",5.0772],
    [309,2011,12,"دينار/شيقل","متوسط الفترة","شراء",5.3067],
    [310,2012,12,"دينار/شيقل","متوسط الفترة","شراء",5.3235],
    [311,2013,12,"دينار/شيقل","متوسط الفترة","شراء",4.9315],
    [312,2014,12,"دينار/شيقل","متوسط الفترة","شراء",5.5331],
    [313,2015,12,"دينار/شيقل","متوسط الفترة","شراء",5.4532],
    [314,2016,12,"دينار/شيقل","متوسط الفترة","شراء",5.3916],
    [315,2017,12,"دينار/شيقل","متوسط الفترة","شراء",4.9333],
    [316,2018,12,"دينار/شيقل","متوسط الفترة","شراء",5.281],
    [317,2001,12,"دينار/شيقل","نهاية الفترة","بيع",6.2026],
    [318,2002,12,"دينار/شيقل","نهاية الفترة","بيع",6.72],
    [319,2003,12,"دينار/شيقل","نهاية الفترة","بيع",6.15],
    [320,2004,12,"دينار/شيقل","نهاية الفترة","بيع",6.16],
    [321,2005,12,"دينار/شيقل","نهاية الفترة","بيع",6.49],
    [322,2006,12,"دينار/شيقل","نهاية الفترة","بيع",5.97],
    [323,2007,12,"دينار/شيقل","نهاية الفترة","بيع",5.4621],
    [324,2008,12,"دينار/شيقل","نهاية الفترة","بيع",5.3249],
    [325,2009,12,"دينار/شيقل","نهاية الفترة","بيع",5.3601],
    [326,2010,12,"دينار/شيقل","نهاية الفترة","بيع",5.0395],
    [327,2011,12,"دينار/شيقل","نهاية الفترة","بيع",5.3558],
    [328,2012,12,"دينار/شيقل","نهاية الفترة","بيع",5.2698],
    [329,2013,12,"دينار/شيقل","نهاية الفترة","بيع",4.9199],
    [330,2014,12,"دينار/شيقل","نهاية الفترة","بيع",5.5099],
    [331,2015,12,"دينار/شيقل","نهاية الفترة","بيع",5.5215],
    [332,2016,12,"دينار/شيقل","نهاية الفترة","بيع",5.4383],
    [333,2017,12,"دينار/شيقل","نهاية الفترة","بيع",4.9184],
    [334,2018,12,"دينار/شيقل","نهاية الفترة","بيع",5.3188],
    [335,2001,12,"دينار/شيقل","نهاية الفترة","شراء",6.1563],
    [336,2002,12,"دينار/شيقل","نهاية الفترة","شراء",6.71],
    [337,2003,12,"دينار/شيقل","نهاية الفترة","شراء",6.125],
    [338,2004,12,"دينار/شيقل","نهاية الفترة","شراء",6.15],
    [339,2005,12,"دينار/شيقل","نهاية الفترة","شراء",6.48],
    [340,2006,12,"دينار/شيقل","نهاية الفترة","شراء",5.96],
    [341,2007,12,"دينار/شيقل","نهاية الفترة","شراء",5.4422],
    [342,2008,12,"دينار/شيقل","نهاية الفترة","شراء",5.2986],
    [343,2009,12,"دينار/شيقل","نهاية الفترة","شراء",5.3351],
    [344,2010,12,"دينار/شيقل","نهاية الفترة","شراء",5.0169],
    [345,2011,12,"دينار/شيقل","نهاية الفترة","شراء",5.305],
    [346,2012,12,"دينار/شيقل","نهاية الفترة","شراء",5.2521],
    [347,2013,12,"دينار/شيقل","نهاية الفترة","شراء",4.892],
    [348,2014,12,"دينار/شيقل","نهاية الفترة","شراء",5.4887],
    [349,2015,12,"دينار/شيقل","نهاية الفترة","شراء",5.4939],
    [350,2016,12,"دينار/شيقل","نهاية الفترة","شراء",5.4187],
    [351,2017,12,"دينار/شيقل","نهاية الفترة","شراء",4.8982],
    [352,2018,12,"دينار/شيقل","نهاية الفترة","شراء",5.2956],
    [353,2001,12,"دولار/شيقل","متوسط الفترة","بيع",4.2943],
    [354,2002,12,"دولار/شيقل","متوسط الفترة","بيع",4.7102],
    [355,2003,12,"دولار/شيقل","متوسط الفترة","بيع",4.4019],
    [356,2004,12,"دولار/شيقل","متوسط الفترة","بيع",4.3498],
    [357,2005,12,"دولار/شيقل","متوسط الفترة","بيع",4.6184],
    [358,2006,12,"دولار/شيقل","متوسط الفترة","بيع",4.2076],
    [359,2007,12,"دولار/شيقل","متوسط الفترة","بيع",3.9002],
    [360,2008,12,"دولار/شيقل","متوسط الفترة","بيع",3.8631],
    [361,2009,12,"دولار/شيقل","متوسط الفترة","بيع",3.799],
    [362,2010,12,"دولار/شيقل","متوسط الفترة","بيع",3.6098],
    [363,2011,12,"دولار/شيقل","متوسط الفترة","بيع",3.7764],
    [364,2012,12,"دولار/شيقل","متوسط الفترة","بيع",3.7889],
    [365,2013,12,"دولار/شيقل","متوسط الفترة","بيع",3.508],
    [366,2014,12,"دولار/شيقل","متوسط الفترة","بيع",3.9369],
    [367,2015,12,"دولار/شيقل","متوسط الفترة","بيع",3.8792],
    [368,2016,12,"دولار/شيقل","متوسط الفترة","بيع",3.8327],
    [369,2017,12,"دولار/شيقل","متوسط الفترة","بيع",3.5052],
    [370,2018,12,"دولار/شيقل","متوسط الفترة","بيع",3.7528],
    [371,2001,12,"دولار/شيقل","متوسط الفترة","شراء",4.2698],
    [372,2002,12,"دولار/شيقل","متوسط الفترة","شراء",4.7003],
    [373,2003,12,"دولار/شيقل","متوسط الفترة","شراء",4.3886],
    [374,2004,12,"دولار/شيقل","متوسط الفترة","شراء",4.34],
    [375,2005,12,"دولار/شيقل","متوسط الفترة","شراء",4.6084],
    [376,2006,12,"دولار/شيقل","متوسط الفترة","شراء",4.1992],
    [377,2007,12,"دولار/شيقل","متوسط الفترة","شراء",3.8902],
    [378,2008,12,"دولار/شيقل","متوسط الفترة","شراء",3.7921],
    [379,2009,12,"دولار/شيقل","متوسط الفترة","شراء",3.792],
    [380,2010,12,"دولار/شيقل","متوسط الفترة","شراء",3.6048],
    [381,2011,12,"دولار/شيقل","متوسط الفترة","شراء",3.7696],
    [382,2012,12,"دولار/شيقل","متوسط الفترة","شراء",3.7797],
    [383,2013,12,"دولار/شيقل","متوسط الفترة","شراء",3.5013],
    [384,2014,12,"دولار/شيقل","متوسط الفترة","شراء",3.9318],
    [385,2015,12,"دولار/شيقل","متوسط الفترة","شراء",3.8718],
    [386,2016,12,"دولار/شيقل","متوسط الفترة","شراء",3.828],
    [387,2017,12,"دولار/شيقل","متوسط الفترة","شراء",3.5025],
    [388,2018,12,"دولار/شيقل","متوسط الفترة","شراء",3.7496],
    [389,2001,12,"دولار/شيقل","نهاية الفترة","بيع",4.4021],
    [390,2002,12,"دولار/شيقل","نهاية الفترة","بيع",4.75],
    [391,2003,12,"دولار/شيقل","نهاية الفترة","بيع",4.36],
    [392,2004,12,"دولار/شيقل","نهاية الفترة","بيع",4.37],
    [393,2005,12,"دولار/شيقل","نهاية الفترة","بيع",4.6],
    [394,2006,12,"دولار/شيقل","نهاية الفترة","بيع",4.235],
    [395,2007,12,"دولار/شيقل","نهاية الفترة","بيع",3.859],
    [396,2008,12,"دولار/شيقل","نهاية الفترة","بيع",3.77],
    [397,2009,12,"دولار/شيقل","نهاية الفترة","بيع",3.795],
    [398,2010,12,"دولار/شيقل","نهاية الفترة","بيع",3.568],
    [399,2011,12,"دولار/شيقل","نهاية الفترة","بيع",3.8126],
    [400,2012,12,"دولار/شيقل","نهاية الفترة","بيع",3.731],
    [401,2013,12,"دولار/شيقل","نهاية الفترة","بيع",3.4833],
    [402,2014,12,"دولار/شيقل","نهاية الفترة","بيع",3.901],
    [403,2015,12,"دولار/شيقل","نهاية الفترة","بيع",3.9092],
    [404,2016,12,"دولار/شيقل","نهاية الفترة","بيع",3.8503],
    [405,2017,12,"دولار/شيقل","نهاية الفترة","بيع",3.4822],
    [406,2018,12,"دولار/شيقل","نهاية الفترة","بيع",3.7657],
    [407,2001,12,"دولار/شيقل","نهاية الفترة","شراء",4.3757],
    [408,2002,12,"دولار/شيقل","نهاية الفترة","شراء",4.74],
    [409,2003,12,"دولار/شيقل","نهاية الفترة","شراء",4.34],
    [410,2004,12,"دولار/شيقل","نهاية الفترة","شراء",4.36],
    [411,2005,12,"دولار/شيقل","نهاية الفترة","شراء",4.59],
    [412,2006,12,"دولار/شيقل","نهاية الفترة","شراء",4.225],
    [413,2007,12,"دولار/شيقل","نهاية الفترة","شراء",3.849],
    [414,2008,12,"دولار/شيقل","نهاية الفترة","شراء",3.762],
    [415,2009,12,"دولار/شيقل","نهاية الفترة","شراء",3.7879],
    [416,2010,12,"دولار/شيقل","نهاية الفترة","شراء",3.562],
    [417,2011,12,"دولار/شيقل","نهاية الفترة","شراء",3.8026],
    [418,2012,12,"دولار/شيقل","نهاية الفترة","شراء",3.729],
    [419,2013,12,"دولار/شيقل","نهاية الفترة","شراء",3.4733],
    [420,2014,12,"دولار/شيقل","نهاية الفترة","شراء",3.897],
    [421,2015,12,"دولار/شيقل","نهاية الفترة","شراء",3.9007],
    [422,2016,12,"دولار/شيقل","نهاية الفترة","شراء",3.8473],
    [423,2017,12,"دولار/شيقل","نهاية الفترة","شراء",3.4777],
    [424,2018,12,"دولار/شيقل","نهاية الفترة","شراء",3.7599],
    [425,2001,12,"دولار/دينار","متوسط الفترة","بيع",0.7103],
    [426,2002,12,"دولار/دينار","متوسط الفترة","بيع",0.711],
    [427,2003,12,"دولار/دينار","متوسط الفترة","بيع",0.7093],
    [428,2004,12,"دولار/دينار","متوسط الفترة","بيع",0.7087],
    [429,2005,12,"دولار/دينار","متوسط الفترة","بيع",0.7087],
    [430,2006,12,"دولار/دينار","متوسط الفترة","بيع",0.7089],
    [431,2007,12,"دولار/دينار","متوسط الفترة","بيع",0.7096],
    [432,2008,12,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [433,2009,12,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [434,2010,12,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [435,2011,12,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [436,2012,12,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [437,2013,12,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [438,2014,12,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [439,2015,12,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [440,2016,12,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [441,2017,12,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [442,2018,12,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [443,2001,12,"دولار/دينار","متوسط الفترة","شراء",0.7091],
    [444,2002,12,"دولار/دينار","متوسط الفترة","شراء",0.7098],
    [445,2003,12,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [446,2004,12,"دولار/دينار","متوسط الفترة","شراء",0.7073],
    [447,2005,12,"دولار/دينار","متوسط الفترة","شراء",0.7074],
    [448,2006,12,"دولار/دينار","متوسط الفترة","شراء",0.7077],
    [449,2007,12,"دولار/دينار","متوسط الفترة","شراء",0.7083],
    [450,2008,12,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [451,2009,12,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [452,2010,12,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [453,2011,12,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [454,2012,12,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [455,2013,12,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [456,2014,12,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [457,2015,12,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [458,2016,12,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [459,2017,12,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [460,2018,12,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [461,2001,12,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [462,2002,12,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [463,2003,12,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [464,2004,12,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [465,2005,12,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [466,2006,12,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [467,2007,12,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [468,2008,12,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [469,2009,12,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [470,2010,12,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [471,2011,12,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [472,2012,12,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [473,2013,12,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [474,2014,12,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [475,2015,12,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [476,2016,12,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [477,2017,12,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [478,2018,12,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [479,2001,12,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [480,2002,12,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [481,2003,12,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [482,2004,12,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [483,2005,12,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [484,2006,12,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [485,2007,12,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [486,2008,12,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [487,2009,12,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [488,2010,12,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [489,2011,12,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [490,2012,12,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [491,2013,12,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [492,2014,12,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [493,2015,12,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [494,2016,12,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [495,2017,12,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [496,2018,12,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [497,2006,12,"يورو/دولار","متوسط الفترة","بيع",1.3213],
    [498,2007,12,"يورو/دولار","متوسط الفترة","بيع",1.4601],
    [499,2008,12,"يورو/دولار","متوسط الفترة","بيع",1.3689],
    [500,2009,12,"يورو/دولار","متوسط الفترة","بيع",1.46],
    [501,2010,12,"يورو/دولار","متوسط الفترة","بيع",1.3214],
    [502,2011,12,"يورو/دولار","متوسط الفترة","بيع",1.319],
    [503,2012,12,"يورو/دولار","متوسط الفترة","بيع",1.3109],
    [504,2013,12,"يورو/دولار","متوسط الفترة","بيع",1.3693],
    [505,2014,12,"يورو/دولار","متوسط الفترة","بيع",1.2322],
    [506,2015,12,"يورو/دولار","متوسط الفترة","بيع",1.0886],
    [507,2016,12,"يورو/دولار","متوسط الفترة","بيع",1.0546],
    [508,2017,12,"يورو/دولار","متوسط الفترة","بيع",1.1838],
    [509,2018,12,"يورو/دولار","متوسط الفترة","بيع",1.1371],
    [510,2006,12,"يورو/دولار","متوسط الفترة","شراء",1.3208],
    [511,2007,12,"يورو/دولار","متوسط الفترة","شراء",1.4598],
    [512,2008,12,"يورو/دولار","متوسط الفترة","شراء",1.3686],
    [513,2009,12,"يورو/دولار","متوسط الفترة","شراء",1.4597],
    [514,2010,12,"يورو/دولار","متوسط الفترة","شراء",1.3211],
    [515,2011,12,"يورو/دولار","متوسط الفترة","شراء",1.3186],
    [516,2012,12,"يورو/دولار","متوسط الفترة","شراء",1.3107],
    [517,2013,12,"يورو/دولار","متوسط الفترة","شراء",1.3691],
    [518,2014,12,"يورو/دولار","متوسط الفترة","شراء",1.2321],
    [519,2015,12,"يورو/دولار","متوسط الفترة","شراء",1.0883],
    [520,2016,12,"يورو/دولار","متوسط الفترة","شراء",1.0541],
    [521,2017,12,"يورو/دولار","متوسط الفترة","شراء",1.1835],
    [522,2018,12,"يورو/دولار","متوسط الفترة","شراء",1.1368],
    [523,2006,12,"يورو/دولار","نهاية الفترة","بيع",1.3129],
    [524,2007,12,"يورو/دولار","نهاية الفترة","بيع",1.4732],
    [525,2008,12,"يورو/دولار","نهاية الفترة","بيع",1.4124],
    [526,2009,12,"يورو/دولار","نهاية الفترة","بيع",1.4368],
    [527,2010,12,"يورو/دولار","نهاية الفترة","بيع",1.3247],
    [528,2011,12,"يورو/دولار","نهاية الفترة","بيع",1.2926],
    [529,2012,12,"يورو/دولار","نهاية الفترة","بيع",1.3197],
    [530,2013,12,"يورو/دولار","نهاية الفترة","بيع",1.3791],
    [531,2014,12,"يورو/دولار","نهاية الفترة","بيع",1.2156],
    [532,2015,12,"يورو/دولار","نهاية الفترة","بيع",1.0931],
    [533,2016,12,"يورو/دولار","نهاية الفترة","بيع",1.0459],
    [534,2017,12,"يورو/دولار","نهاية الفترة","بيع",1.2],
    [535,2018,12,"يورو/دولار","نهاية الفترة","بيع",1.1437],
    [536,2006,12,"يورو/دولار","نهاية الفترة","شراء",1.3124],
    [537,2007,12,"يورو/دولار","نهاية الفترة","شراء",1.473],
    [538,2008,12,"يورو/دولار","نهاية الفترة","شراء",1.4123],
    [539,2009,12,"يورو/دولار","نهاية الفترة","شراء",1.4364],
    [540,2010,12,"يورو/دولار","نهاية الفترة","شراء",1.3245],
    [541,2011,12,"يورو/دولار","نهاية الفترة","شراء",1.2924],
    [542,2012,12,"يورو/دولار","نهاية الفترة","شراء",1.3196],
    [543,2013,12,"يورو/دولار","نهاية الفترة","شراء",1.3788],
    [544,2014,12,"يورو/دولار","نهاية الفترة","شراء",1.2155],
    [545,2015,12,"يورو/دولار","نهاية الفترة","شراء",1.093],
    [546,2016,12,"يورو/دولار","نهاية الفترة","شراء",1.0456],
    [547,2017,12,"يورو/دولار","نهاية الفترة","شراء",1.1996],
    [548,2018,12,"يورو/دولار","نهاية الفترة","شراء",1.1434],
    [549,2001,11,"دينار/شيقل","متوسط الفترة","بيع",6.0036],
    [550,2002,11,"دينار/شيقل","متوسط الفترة","بيع",6.6021],
    [551,2003,11,"دينار/شيقل","متوسط الفترة","بيع",6.3322],
    [552,2004,11,"دينار/شيقل","متوسط الفترة","بيع",6.2247],
    [553,2005,11,"دينار/شيقل","متوسط الفترة","بيع",6.6257],
    [554,2006,11,"دينار/شيقل","متوسط الفترة","بيع",6.0658],
    [555,2007,11,"دينار/شيقل","متوسط الفترة","بيع",5.6006],
    [556,2008,11,"دينار/شيقل","متوسط الفترة","بيع",5.4845],
    [557,2009,11,"دينار/شيقل","متوسط الفترة","بيع",5.3318],
    [558,2010,11,"دينار/شيقل","متوسط الفترة","بيع",5.1411],
    [559,2011,11,"دينار/شيقل","متوسط الفترة","بيع",5.2763],
    [560,2012,11,"دينار/شيقل","متوسط الفترة","بيع",5.5129],
    [561,2013,11,"دينار/شيقل","متوسط الفترة","بيع",5.0027],
    [562,2014,11,"دينار/شيقل","متوسط الفترة","بيع",5.4083],
    [563,2015,11,"دينار/شيقل","متوسط الفترة","بيع",5.4995],
    [564,2016,11,"دينار/شيقل","متوسط الفترة","بيع",5.4274],
    [565,2017,11,"دينار/شيقل","متوسط الفترة","بيع",4.9717],
    [566,2018,11,"دينار/شيقل","متوسط الفترة","بيع",5.2358],
    [567,2019,11,"دينار/شيقل","متوسط الفترة","بيع",4.9269],
    [568,2001,11,"دينار/شيقل","متوسط الفترة","شراء",5.961],
    [569,2002,11,"دينار/شيقل","متوسط الفترة","شراء",6.5906],
    [570,2003,11,"دينار/شيقل","متوسط الفترة","شراء",6.31],
    [571,2004,11,"دينار/شيقل","متوسط الفترة","شراء",6.2092],
    [572,2005,11,"دينار/شيقل","متوسط الفترة","شراء",6.6139],
    [573,2006,11,"دينار/شيقل","متوسط الفترة","شراء",6.0548],
    [574,2007,11,"دينار/شيقل","متوسط الفترة","شراء",5.5542],
    [575,2008,11,"دينار/شيقل","متوسط الفترة","شراء",5.4566],
    [576,2009,11,"دينار/شيقل","متوسط الفترة","شراء",5.306],
    [577,2010,11,"دينار/شيقل","متوسط الفترة","شراء",5.121],
    [578,2011,11,"دينار/شيقل","متوسط الفترة","شراء",5.2524],
    [579,2012,11,"دينار/شيقل","متوسط الفترة","شراء",5.4851],
    [580,2013,11,"دينار/شيقل","متوسط الفترة","شراء",4.9775],
    [581,2014,11,"دينار/شيقل","متوسط الفترة","شراء",5.3813],
    [582,2015,11,"دينار/شيقل","متوسط الفترة","شراء",5.4748],
    [583,2016,11,"دينار/شيقل","متوسط الفترة","شراء",5.4057],
    [584,2017,11,"دينار/شيقل","متوسط الفترة","شراء",4.9538],
    [585,2018,11,"دينار/شيقل","متوسط الفترة","شراء",5.2165],
    [586,2019,11,"دينار/شيقل","متوسط الفترة","شراء",4.9085],
    [587,2001,11,"دينار/شيقل","نهاية الفترة","بيع",5.9842],
    [588,2002,11,"دينار/شيقل","نهاية الفترة","بيع",6.5366],
    [589,2003,11,"دينار/شيقل","نهاية الفترة","بيع",6.3],
    [590,2004,11,"دينار/شيقل","نهاية الفترة","بيع",6.19],
    [591,2005,11,"دينار/شيقل","نهاية الفترة","بيع",6.57],
    [592,2006,11,"دينار/شيقل","نهاية الفترة","بيع",5.99],
    [593,2007,11,"دينار/شيقل","نهاية الفترة","بيع",5.4567],
    [594,2008,11,"دينار/شيقل","نهاية الفترة","بيع",5.5621],
    [595,2009,11,"دينار/شيقل","نهاية الفترة","بيع",5.3291],
    [596,2010,11,"دينار/شيقل","نهاية الفترة","بيع",5.1935],
    [597,2011,11,"دينار/شيقل","نهاية الفترة","بيع",5.3531],
    [598,2012,11,"دينار/شيقل","نهاية الفترة","بيع",5.4336],
    [599,2013,11,"دينار/شيقل","نهاية الفترة","بيع",5.0042],
    [600,2014,11,"دينار/شيقل","نهاية الفترة","بيع",5.5066],
    [601,2015,11,"دينار/شيقل","نهاية الفترة","بيع",5.4918],
    [602,2016,11,"دينار/شيقل","نهاية الفترة","بيع",5.4011],
    [603,2017,11,"دينار/شيقل","نهاية الفترة","بيع",4.9571],
    [604,2018,11,"دينار/شيقل","نهاية الفترة","بيع",5.2504],
    [605,2019,11,"دينار/شيقل","نهاية الفترة","بيع",4.9004],
    [606,2001,11,"دينار/شيقل","نهاية الفترة","شراء",5.9502],
    [607,2002,11,"دينار/شيقل","نهاية الفترة","شراء",6.5266],
    [608,2003,11,"دينار/شيقل","نهاية الفترة","شراء",6.27],
    [609,2004,11,"دينار/شيقل","نهاية الفترة","شراء",6.17],
    [610,2005,11,"دينار/شيقل","نهاية الفترة","شراء",6.56],
    [611,2006,11,"دينار/شيقل","نهاية الفترة","شراء",5.96],
    [612,2007,11,"دينار/شيقل","نهاية الفترة","شراء",5.4306],
    [613,2008,11,"دينار/شيقل","نهاية الفترة","شراء",5.5352],
    [614,2009,11,"دينار/شيقل","نهاية الفترة","شراء",5.3042],
    [615,2010,11,"دينار/شيقل","نهاية الفترة","شراء",5.1732],
    [616,2011,11,"دينار/شيقل","نهاية الفترة","شراء",5.3352],
    [617,2012,11,"دينار/شيقل","نهاية الفترة","شراء",5.4042],
    [618,2013,11,"دينار/شيقل","نهاية الفترة","شراء",4.9873],
    [619,2014,11,"دينار/شيقل","نهاية الفترة","شراء",5.4835],
    [620,2015,11,"دينار/شيقل","نهاية الفترة","شراء",5.4714],
    [621,2016,11,"دينار/شيقل","نهاية الفترة","شراء",5.4209],
    [622,2017,11,"دينار/شيقل","نهاية الفترة","شراء",4.9377],
    [623,2018,11,"دينار/شيقل","نهاية الفترة","شراء",5.23],
    [624,2019,11,"دينار/شيقل","نهاية الفترة","شراء",4.8838],
    [625,2001,11,"دولار/شيقل","متوسط الفترة","بيع",4.2532],
    [626,2002,11,"دولار/شيقل","متوسط الفترة","بيع",4.6994],
    [627,2003,11,"دولار/شيقل","متوسط الفترة","بيع",4.4968],
    [628,2004,11,"دولار/شيقل","متوسط الفترة","بيع",4.4054],
    [629,2005,11,"دولار/شيقل","متوسط الفترة","بيع",4.703],
    [630,2006,11,"دولار/شيقل","متوسط الفترة","بيع",4.3012],
    [631,2007,11,"دولار/شيقل","متوسط الفترة","بيع",3.9334],
    [632,2008,11,"دولار/شيقل","متوسط الفترة","بيع",3.8831],
    [633,2009,11,"دولار/شيقل","متوسط الفترة","بيع",3.7749],
    [634,2010,11,"دولار/شيقل","متوسط الفترة","بيع",3.6399],
    [635,2011,11,"دولار/شيقل","متوسط الفترة","بيع",3.7356],
    [636,2012,11,"دولار/شيقل","متوسط الفترة","بيع",3.9008],
    [637,2013,11,"دولار/شيقل","متوسط الفترة","بيع",3.5419],
    [638,2014,11,"دولار/شيقل","متوسط الفترة","بيع",3.8312],
    [639,2015,11,"دولار/شيقل","متوسط الفترة","بيع",3.8937],
    [640,2016,11,"دولار/شيقل","متوسط الفترة","بيع",3.8432],
    [641,2017,11,"دولار/شيقل","متوسط الفترة","بيع",3.52],
    [642,2018,11,"دولار/شيقل","متوسط الفترة","بيع",3.7069],
    [643,2019,11,"دولار/شيقل","متوسط الفترة","بيع",3.4881],
    [644,2001,11,"دولار/شيقل","متوسط الفترة","شراء",4.233],
    [645,2002,11,"دولار/شيقل","متوسط الفترة","شراء",4.6888],
    [646,2003,11,"دولار/شيقل","متوسط الفترة","شراء",4.4801],
    [647,2004,11,"دولار/شيقل","متوسط الفترة","شراء",4.3957],
    [648,2005,11,"دولار/شيقل","متوسط الفترة","شراء",4.6925],
    [649,2006,11,"دولار/شيقل","متوسط الفترة","شراء",4.2912],
    [650,2007,11,"دولار/شيقل","متوسط الفترة","شراء",3.9235],
    [651,2008,11,"دولار/شيقل","متوسط الفترة","شراء",3.8742],
    [652,2009,11,"دولار/شيقل","متوسط الفترة","شراء",3.7671],
    [653,2010,11,"دولار/شيقل","متوسط الفترة","شراء",3.6359],
    [654,2011,11,"دولار/شيقل","متوسط الفترة","شراء",3.7345],
    [655,2012,11,"دولار/شيقل","متوسط الفترة","شراء",3.895],
    [656,2013,11,"دولار/شيقل","متوسط الفترة","شراء",3.534],
    [657,2014,11,"دولار/شيقل","متوسط الفترة","شراء",3.8236],
    [658,2015,11,"دولار/شيقل","متوسط الفترة","شراء",3.8871],
    [659,2016,11,"دولار/شيقل","متوسط الفترة","شراء",3.8374],
    [660,2017,11,"دولار/شيقل","متوسط الفترة","شراء",3.5172],
    [661,2018,11,"دولار/شيقل","متوسط الفترة","شراء",3.7037],
    [662,2019,11,"دولار/شيقل","متوسط الفترة","شراء",3.485],
    [663,2001,11,"دولار/شيقل","نهاية الفترة","بيع",4.2397],
    [664,2002,11,"دولار/شيقل","نهاية الفترة","بيع",4.6483],
    [665,2003,11,"دولار/شيقل","نهاية الفترة","بيع",4.46],
    [666,2004,11,"دولار/شيقل","نهاية الفترة","بيع",4.37],
    [667,2005,11,"دولار/شيقل","نهاية الفترة","بيع",4.66],
    [668,2006,11,"دولار/شيقل","نهاية الفترة","بيع",4.245],
    [669,2007,11,"دولار/شيقل","نهاية الفترة","بيع",3.8568],
    [670,2008,11,"دولار/شيقل","نهاية الفترة","بيع",3.938],
    [671,2009,11,"دولار/شيقل","نهاية الفترة","بيع",3.773],
    [672,2010,11,"دولار/شيقل","نهاية الفترة","بيع",3.677],
    [673,2011,11,"دولار/شيقل","نهاية الفترة","بيع",3.79],
    [674,2012,11,"دولار/شيقل","نهاية الفترة","بيع",3.847],
    [675,2013,11,"دولار/شيقل","نهاية الفترة","بيع",3.543],
    [676,2014,11,"دولار/شيقل","نهاية الفترة","بيع",3.8987],
    [677,2015,11,"دولار/شيقل","نهاية الفترة","بيع",3.8882],
    [678,2016,11,"دولار/شيقل","نهاية الفترة","بيع",3.838],
    [679,2017,11,"دولار/شيقل","نهاية الفترة","بيع",3.5096],
    [680,2018,11,"دولار/شيقل","نهاية الفترة","بيع",3.7173],
    [681,2019,11,"دولار/شيقل","نهاية الفترة","بيع",3.4695],
    [682,2001,11,"دولار/شيقل","نهاية الفترة","شراء",4.2215],
    [683,2002,11,"دولار/شيقل","نهاية الفترة","شراء",4.6383],
    [684,2003,11,"دولار/شيقل","نهاية الفترة","شراء",4.44],
    [685,2004,11,"دولار/شيقل","نهاية الفترة","شراء",4.36],
    [686,2005,11,"دولار/شيقل","نهاية الفترة","شراء",4.65],
    [687,2006,11,"دولار/شيقل","نهاية الفترة","شراء",4.235],
    [688,2007,11,"دولار/شيقل","نهاية الفترة","شراء",3.8468],
    [689,2008,11,"دولار/شيقل","نهاية الفترة","شراء",3.93],
    [690,2009,11,"دولار/شيقل","نهاية الفترة","شراء",3.766],
    [691,2010,11,"دولار/شيقل","نهاية الفترة","شراء",3.673],
    [692,2011,11,"دولار/شيقل","نهاية الفترة","شراء",3.788],
    [693,2012,11,"دولار/شيقل","نهاية الفترة","شراء",3.837],
    [694,2013,11,"دولار/شيقل","نهاية الفترة","شراء",3.541],
    [695,2014,11,"دولار/شيقل","نهاية الفترة","شراء",3.8933],
    [696,2015,11,"دولار/شيقل","نهاية الفترة","شراء",3.8847],
    [697,2016,11,"دولار/شيقل","نهاية الفترة","شراء",3.8348],
    [698,2017,11,"دولار/شيقل","نهاية الفترة","شراء",3.5058],
    [699,2018,11,"دولار/شيقل","نهاية الفترة","شراء",3.7133],
    [700,2019,11,"دولار/شيقل","نهاية الفترة","شراء",3.4675],
    [701,2001,11,"دولار/دينار","متوسط الفترة","بيع",0.7101],
    [702,2002,11,"دولار/دينار","متوسط الفترة","بيع",0.7115],
    [703,2003,11,"دولار/دينار","متوسط الفترة","بيع",0.7097],
    [704,2004,11,"دولار/دينار","متوسط الفترة","بيع",0.7091],
    [705,2005,11,"دولار/دينار","متوسط الفترة","بيع",0.7101],
    [706,2006,11,"دولار/دينار","متوسط الفترة","بيع",0.7097],
    [707,2007,11,"دولار/دينار","متوسط الفترة","بيع",0.7096],
    [708,2008,11,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [709,2009,11,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [710,2010,11,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [711,2011,11,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [712,2012,11,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [713,2013,11,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [714,2014,11,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [715,2015,11,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [716,2016,11,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [717,2017,11,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [718,2018,11,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [719,2019,11,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [720,2001,11,"دولار/دينار","متوسط الفترة","شراء",0.709],
    [721,2002,11,"دولار/دينار","متوسط الفترة","شراء",0.7103],
    [722,2003,11,"دولار/دينار","متوسط الفترة","شراء",0.7083],
    [723,2004,11,"دولار/دينار","متوسط الفترة","شراء",0.7078],
    [724,2005,11,"دولار/دينار","متوسط الفترة","شراء",0.7088],
    [725,2006,11,"دولار/دينار","متوسط الفترة","شراء",0.7084],
    [726,2007,11,"دولار/دينار","متوسط الفترة","شراء",0.7083],
    [727,2008,11,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [728,2009,11,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [729,2010,11,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [730,2011,11,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [731,2012,11,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [732,2013,11,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [733,2014,11,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [734,2015,11,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [735,2016,11,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [736,2017,11,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [737,2018,11,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [738,2019,11,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [739,2001,11,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [740,2002,11,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [741,2003,11,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [742,2004,11,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [743,2005,11,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [744,2006,11,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [745,2007,11,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [746,2008,11,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [747,2009,11,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [748,2010,11,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [749,2011,11,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [750,2012,11,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [751,2013,11,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [752,2014,11,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [753,2015,11,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [754,2016,11,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [755,2017,11,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [756,2018,11,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [757,2019,11,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [758,2001,11,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [759,2002,11,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [760,2003,11,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [761,2004,11,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [762,2005,11,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [763,2006,11,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [764,2007,11,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [765,2008,11,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [766,2009,11,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [767,2010,11,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [768,2011,11,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [769,2012,11,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [770,2013,11,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [771,2014,11,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [772,2015,11,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [773,2016,11,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [774,2017,11,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [775,2018,11,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [776,2019,11,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [777,2006,11,"يورو/دولار","متوسط الفترة","بيع",1.2888],
    [778,2007,11,"يورو/دولار","متوسط الفترة","بيع",1.4662],
    [779,2008,11,"يورو/دولار","متوسط الفترة","بيع",1.271],
    [780,2009,11,"يورو/دولار","متوسط الفترة","بيع",1.4895],
    [781,2010,11,"يورو/دولار","متوسط الفترة","بيع",1.3693],
    [782,2011,11,"يورو/دولار","متوسط الفترة","بيع",1.3517],
    [783,2012,11,"يورو/دولار","متوسط الفترة","بيع",1.2745],
    [784,2013,11,"يورو/دولار","متوسط الفترة","بيع",1.349],
    [785,2014,11,"يورو/دولار","متوسط الفترة","بيع",1.2484],
    [786,2015,11,"يورو/دولار","متوسط الفترة","بيع",1.0751],
    [787,2016,11,"يورو/دولار","متوسط الفترة","بيع",1.0819],
    [788,2017,11,"يورو/دولار","متوسط الفترة","بيع",1.173],
    [789,2018,11,"يورو/دولار","متوسط الفترة","بيع",1.1365],
    [790,2019,11,"يورو/دولار","متوسط الفترة","بيع",1.1057],
    [791,2006,11,"يورو/دولار","متوسط الفترة","شراء",1.2883],
    [792,2007,11,"يورو/دولار","متوسط الفترة","شراء",1.466],
    [793,2008,11,"يورو/دولار","متوسط الفترة","شراء",1.2706],
    [794,2009,11,"يورو/دولار","متوسط الفترة","شراء",1.4891],
    [795,2010,11,"يورو/دولار","متوسط الفترة","شراء",1.369],
    [796,2011,11,"يورو/دولار","متوسط الفترة","شراء",1.3514],
    [797,2012,11,"يورو/دولار","متوسط الفترة","شراء",1.2828],
    [798,2013,11,"يورو/دولار","متوسط الفترة","شراء",1.3488],
    [799,2014,11,"يورو/دولار","متوسط الفترة","شراء",1.2483],
    [800,2015,11,"يورو/دولار","متوسط الفترة","شراء",1.0748],
    [801,2016,11,"يورو/دولار","متوسط الفترة","شراء",1.0815],
    [802,2017,11,"يورو/دولار","متوسط الفترة","شراء",1.1727],
    [803,2018,11,"يورو/دولار","متوسط الفترة","شراء",1.1362],
    [804,2019,11,"يورو/دولار","متوسط الفترة","شراء",1.1008],
    [805,2006,11,"يورو/دولار","نهاية الفترة","بيع",1.3185],
    [806,2007,11,"يورو/دولار","نهاية الفترة","بيع",1.4828],
    [807,2008,11,"يورو/دولار","نهاية الفترة","بيع",1.2695],
    [808,2009,11,"يورو/دولار","نهاية الفترة","بيع",1.5001],
    [809,2010,11,"يورو/دولار","نهاية الفترة","بيع",1.3115],
    [810,2011,11,"يورو/دولار","نهاية الفترة","بيع",1.3318],
    [811,2012,11,"يورو/دولار","نهاية الفترة","بيع",1.2951],
    [812,2013,11,"يورو/دولار","نهاية الفترة","بيع",1.3585],
    [813,2014,11,"يورو/دولار","نهاية الفترة","بيع",1.2453],
    [814,2015,11,"يورو/دولار","نهاية الفترة","بيع",1.0581],
    [815,2016,11,"يورو/دولار","نهاية الفترة","بيع",1.0636],
    [816,2017,11,"يورو/دولار","نهاية الفترة","بيع",1.1852],
    [817,2018,11,"يورو/دولار","نهاية الفترة","بيع",1.1387],
    [818,2019,11,"يورو/دولار","نهاية الفترة","بيع",1.1011],
    [819,2006,11,"يورو/دولار","نهاية الفترة","شراء",1.318],
    [820,2007,11,"يورو/دولار","نهاية الفترة","شراء",1.4827],
    [821,2008,11,"يورو/دولار","نهاية الفترة","شراء",1.2693],
    [822,2009,11,"يورو/دولار","نهاية الفترة","شراء",1.5],
    [823,2010,11,"يورو/دولار","نهاية الفترة","شراء",1.3113],
    [824,2011,11,"يورو/دولار","نهاية الفترة","شراء",1.3317],
    [825,2012,11,"يورو/دولار","نهاية الفترة","شراء",1.2949],
    [826,2013,11,"يورو/دولار","نهاية الفترة","شراء",1.3583],
    [827,2014,11,"يورو/دولار","نهاية الفترة","شراء",1.2452],
    [828,2015,11,"يورو/دولار","نهاية الفترة","شراء",1.058],
    [829,2016,11,"يورو/دولار","نهاية الفترة","شراء",1.0632],
    [830,2017,11,"يورو/دولار","نهاية الفترة","شراء",1.1851],
    [831,2018,11,"يورو/دولار","نهاية الفترة","شراء",1.1384],
    [832,2019,11,"يورو/دولار","نهاية الفترة","شراء",1.1007],
    [833,2001,10,"دينار/شيقل","متوسط الفترة","بيع",6.1061],
    [834,2002,10,"دينار/شيقل","متوسط الفترة","بيع",6.7564],
    [835,2003,10,"دينار/شيقل","متوسط الفترة","بيع",6.2752],
    [836,2004,10,"دينار/شيقل","متوسط الفترة","بيع",6.2982],
    [837,2005,10,"دينار/شيقل","متوسط الفترة","بيع",6.43],
    [838,2006,10,"دينار/شيقل","متوسط الفترة","بيع",6.0226],
    [839,2007,10,"دينار/شيقل","متوسط الفترة","بيع",5.7541],
    [840,2008,10,"دينار/شيقل","متوسط الفترة","بيع",5.1957],
    [841,2009,10,"دينار/شيقل","متوسط الفترة","بيع",5.2649],
    [842,2010,10,"دينار/شيقل","متوسط الفترة","بيع",5.1384],
    [843,2011,10,"دينار/شيقل","متوسط الفترة","بيع",5.1864],
    [844,2012,10,"دينار/شيقل","متوسط الفترة","بيع",5.45],
    [845,2013,10,"دينار/شيقل","متوسط الفترة","بيع",4.9995],
    [846,2014,10,"دينار/شيقل","متوسط الفترة","بيع",5.2709],
    [847,2015,10,"دينار/شيقل","متوسط الفترة","بيع",5.4705],
    [848,2016,10,"دينار/شيقل","متوسط الفترة","بيع",5.3953],
    [849,2017,10,"دينار/شيقل","متوسط الفترة","بيع",4.9632],
    [850,2018,10,"دينار/شيقل","متوسط الفترة","بيع",5.1654],
    [851,2019,10,"دينار/شيقل","متوسط الفترة","بيع",4.9674],
    [852,2001,10,"دينار/شيقل","متوسط الفترة","شراء",6.059],
    [853,2002,10,"دينار/شيقل","متوسط الفترة","شراء",6.7339],
    [854,2003,10,"دينار/شيقل","متوسط الفترة","شراء",6.2623],
    [855,2004,10,"دينار/شيقل","متوسط الفترة","شراء",6.2844],
    [856,2005,10,"دينار/شيقل","متوسط الفترة","شراء",6.4178],
    [857,2006,10,"دينار/شيقل","متوسط الفترة","شراء",6.0053],
    [858,2007,10,"دينار/شيقل","متوسط الفترة","شراء",5.7269],
    [859,2008,10,"دينار/شيقل","متوسط الفترة","شراء",5.1575],
    [860,2009,10,"دينار/شيقل","متوسط الفترة","شراء",5.241],
    [861,2010,10,"دينار/شيقل","متوسط الفترة","شراء",5.1099],
    [862,2011,10,"دينار/شيقل","متوسط الفترة","شراء",5.1617],
    [863,2012,10,"دينار/شيقل","متوسط الفترة","شراء",5.422],
    [864,2013,10,"دينار/شيقل","متوسط الفترة","شراء",4.9743],
    [865,2014,10,"دينار/شيقل","متوسط الفترة","شراء",5.248],
    [866,2015,10,"دينار/شيقل","متوسط الفترة","شراء",5.4444],
    [867,2016,10,"دينار/شيقل","متوسط الفترة","شراء",5.3718],
    [868,2017,10,"دينار/شيقل","متوسط الفترة","شراء",4.9445],
    [869,2018,10,"دينار/شيقل","متوسط الفترة","شراء",5.1465],
    [870,2019,10,"دينار/شيقل","متوسط الفترة","شراء",4.9491],
    [871,2001,10,"دينار/شيقل","نهاية الفترة","بيع",6.0759],
    [872,2002,10,"دينار/شيقل","نهاية الفترة","بيع",6.725],
    [873,2003,10,"دينار/شيقل","نهاية الفترة","بيع",6.32],
    [874,2004,10,"دينار/شيقل","نهاية الفترة","بيع",6.295],
    [875,2005,10,"دينار/شيقل","نهاية الفترة","بيع",6.52],
    [876,2006,10,"دينار/شيقل","نهاية الفترة","بيع",6.05],
    [877,2007,10,"دينار/شيقل","نهاية الفترة","بيع",5.66],
    [878,2008,10,"دينار/شيقل","نهاية الفترة","بيع",5.2684],
    [879,2009,10,"دينار/شيقل","نهاية الفترة","بيع",5.3404],
    [880,2010,10,"دينار/شيقل","نهاية الفترة","بيع",5.1035],
    [881,2011,10,"دينار/شيقل","نهاية الفترة","بيع",5.1068],
    [882,2012,10,"دينار/شيقل","نهاية الفترة","بيع",5.504],
    [883,2013,10,"دينار/شيقل","نهاية الفترة","بيع",4.9847],
    [884,2014,10,"دينار/شيقل","نهاية الفترة","بيع",5.3305],
    [885,2015,10,"دينار/شيقل","نهاية الفترة","بيع",5.5059],
    [886,2016,10,"دينار/شيقل","نهاية الفترة","بيع",5.4302],
    [887,2017,10,"دينار/شيقل","نهاية الفترة","بيع",4.9809],
    [888,2018,10,"دينار/شيقل","نهاية الفترة","بيع",5.2391],
    [889,2019,10,"دينار/شيقل","نهاية الفترة","بيع",4.9713],
    [890,2001,10,"دينار/شيقل","نهاية الفترة","شراء",6.0264],
    [891,2002,10,"دينار/شيقل","نهاية الفترة","شراء",6.71],
    [892,2003,10,"دينار/شيقل","نهاية الفترة","شراء",6.3],
    [893,2004,10,"دينار/شيقل","نهاية الفترة","شراء",6.275],
    [894,2005,10,"دينار/شيقل","نهاية الفترة","شراء",6.5],
    [895,2006,10,"دينار/شيقل","نهاية الفترة","شراء",6.04],
    [896,2007,10,"دينار/شيقل","نهاية الفترة","شراء",5.62],
    [897,2008,10,"دينار/شيقل","نهاية الفترة","شراء",5.2423],
    [898,2009,10,"دينار/شيقل","نهاية الفترة","شراء",5.3155],
    [899,2010,10,"دينار/شيقل","نهاية الفترة","شراء",5.0817],
    [900,2011,10,"دينار/شيقل","نهاية الفترة","شراء",5.0783],
    [901,2012,10,"دينار/شيقل","نهاية الفترة","شراء",5.475],
    [902,2013,10,"دينار/شيقل","نهاية الفترة","شراء",4.9566],
    [903,2014,10,"دينار/شيقل","نهاية الفترة","شراء",5.3014],
    [904,2015,10,"دينار/شيقل","نهاية الفترة","شراء",5.4777],
    [905,2016,10,"دينار/شيقل","نهاية الفترة","شراء",5.4121],
    [906,2017,10,"دينار/شيقل","نهاية الفترة","شراء",4.9613],
    [907,2018,10,"دينار/شيقل","نهاية الفترة","شراء",5.2206],
    [908,2019,10,"دينار/شيقل","نهاية الفترة","شراء",4.9531],
    [909,2001,10,"دولار/شيقل","متوسط الفترة","بيع",4.3322],
    [910,2002,10,"دولار/شيقل","متوسط الفترة","بيع",4.81],
    [911,2003,10,"دولار/شيقل","متوسط الفترة","بيع",4.4476],
    [912,2004,10,"دولار/شيقل","متوسط الفترة","بيع",4.4614],
    [913,2005,10,"دولار/شيقل","متوسط الفترة","بيع",4.6141],
    [914,2006,10,"دولار/شيقل","متوسط الفترة","بيع",4.2732],
    [915,2007,10,"دولار/شيقل","متوسط الفترة","بيع",4.029],
    [916,2008,10,"دولار/شيقل","متوسط الفترة","بيع",3.679],
    [917,2009,10,"دولار/شيقل","متوسط الفترة","بيع",3.7275],
    [918,2010,10,"دولار/شيقل","متوسط الفترة","بيع",3.638],
    [919,2011,10,"دولار/شيقل","متوسط الفترة","بيع",3.672],
    [920,2012,10,"دولار/شيقل","متوسط الفترة","بيع",3.859],
    [921,2013,10,"دولار/شيقل","متوسط الفترة","بيع",3.5387],
    [922,2014,10,"دولار/شيقل","متوسط الفترة","بيع",3.7318],
    [923,2015,10,"دولار/شيقل","متوسط الفترة","بيع",3.8731],
    [924,2016,10,"دولار/شيقل","متوسط الفترة","بيع",3.8199],
    [925,2017,10,"دولار/شيقل","متوسط الفترة","بيع",3.5139],
    [926,2018,10,"دولار/شيقل","متوسط الفترة","بيع",3.6571],
    [927,2019,10,"دولار/شيقل","متوسط الفترة","بيع",3.5169],
    [928,2001,10,"دولار/شيقل","متوسط الفترة","شراء",4.309],
    [929,2002,10,"دولار/شيقل","متوسط الفترة","شراء",4.7919],
    [930,2003,10,"دولار/شيقل","متوسط الفترة","شراء",4.4374],
    [931,2004,10,"دولار/شيقل","متوسط الفترة","شراء",4.4514],
    [932,2005,10,"دولار/شيقل","متوسط الفترة","شراء",4.6041],
    [933,2006,10,"دولار/شيقل","متوسط الفترة","شراء",4.2632],
    [934,2007,10,"دولار/شيقل","متوسط الفترة","شراء",4.019],
    [935,2008,10,"دولار/شيقل","متوسط الفترة","شراء",3.6702],
    [936,2009,10,"دولار/شيقل","متوسط الفترة","شراء",3.7209],
    [937,2010,10,"دولار/شيقل","متوسط الفترة","شراء",3.628],
    [938,2011,10,"دولار/شيقل","متوسط الفترة","شراء",3.6648],
    [939,2012,10,"دولار/شيقل","متوسط الفترة","شراء",3.85],
    [940,2013,10,"دولار/شيقل","متوسط الفترة","شراء",3.5318],
    [941,2014,10,"دولار/شيقل","متوسط الفترة","شراء",3.726],
    [942,2015,10,"دولار/شيقل","متوسط الفترة","شراء",3.8655],
    [943,2016,10,"دولار/شيقل","متوسط الفترة","شراء",3.814],
    [944,2017,10,"دولار/شيقل","متوسط الفترة","شراء",3.5106],
    [945,2018,10,"دولار/شيقل","متوسط الفترة","شراء",3.654],
    [946,2019,10,"دولار/شيقل","متوسط الفترة","شراء",3.5133],
    [947,2001,10,"دولار/شيقل","نهاية الفترة","بيع",4.3048],
    [948,2002,10,"دولار/شيقل","نهاية الفترة","بيع",4.785],
    [949,2003,10,"دولار/شيقل","نهاية الفترة","بيع",4.49],
    [950,2004,10,"دولار/شيقل","نهاية الفترة","بيع",4.455],
    [951,2005,10,"دولار/شيقل","نهاية الفترة","بيع",4.63],
    [952,2006,10,"دولار/شيقل","نهاية الفترة","بيع",4.29],
    [953,2007,10,"دولار/شيقل","نهاية الفترة","بيع",3.97],
    [954,2008,10,"دولار/شيقل","نهاية الفترة","بيع",3.73],
    [955,2009,10,"دولار/شيقل","نهاية الفترة","بيع",3.781],
    [956,2010,10,"دولار/شيقل","نهاية الفترة","بيع",3.6133],
    [957,2011,10,"دولار/شيقل","نهاية الفترة","بيع",3.6156],
    [958,2012,10,"دولار/شيقل","نهاية الفترة","بيع",3.897],
    [959,2013,10,"دولار/شيقل","نهاية الفترة","بيع",3.5292],
    [960,2014,10,"دولار/شيقل","نهاية الفترة","بيع",3.774],
    [961,2015,10,"دولار/شيقل","نهاية الفترة","بيع",3.8982],
    [962,2016,10,"دولار/شيقل","نهاية الفترة","بيع",3.8446],
    [963,2017,10,"دولار/شيقل","نهاية الفترة","بيع",3.5265],
    [964,2018,10,"دولار/شيقل","نهاية الفترة","بيع",3.7093],
    [965,2019,10,"دولار/شيقل","نهاية الفترة","بيع",3.5197],
    [966,2001,10,"دولار/شيقل","نهاية الفترة","شراء",4.2845],
    [967,2002,10,"دولار/شيقل","نهاية الفترة","شراء",4.77],
    [968,2003,10,"دولار/شيقل","نهاية الفترة","شراء",4.47],
    [969,2004,10,"دولار/شيقل","نهاية الفترة","شراء",4.445],
    [970,2005,10,"دولار/شيقل","نهاية الفترة","شراء",4.62],
    [971,2006,10,"دولار/شيقل","نهاية الفترة","شراء",4.28],
    [972,2007,10,"دولار/شيقل","نهاية الفترة","شراء",3.96],
    [973,2008,10,"دولار/شيقل","نهاية الفترة","شراء",3.722],
    [974,2009,10,"دولار/شيقل","نهاية الفترة","شراء",3.774],
    [975,2010,10,"دولار/شيقل","نهاية الفترة","شراء",3.608],
    [976,2011,10,"دولار/شيقل","نهاية الفترة","شراء",3.6056],
    [977,2012,10,"دولار/شيقل","نهاية الفترة","شراء",3.887],
    [978,2013,10,"دولار/شيقل","نهاية الفترة","شراء",3.5192],
    [979,2014,10,"دولار/شيقل","نهاية الفترة","شراء",3.764],
    [980,2015,10,"دولار/شيقل","نهاية الفترة","شراء",3.8892],
    [981,2016,10,"دولار/شيقل","نهاية الفترة","شراء",3.8426],
    [982,2017,10,"دولار/شيقل","نهاية الفترة","شراء",3.5225],
    [983,2018,10,"دولار/شيقل","نهاية الفترة","شراء",3.7066],
    [984,2019,10,"دولار/شيقل","نهاية الفترة","شراء",3.5167],
    [985,2001,10,"دولار/دينار","متوسط الفترة","بيع",0.7109],
    [986,2002,10,"دولار/دينار","متوسط الفترة","بيع",0.712],
    [987,2003,10,"دولار/دينار","متوسط الفترة","بيع",0.7093],
    [988,2004,10,"دولار/دينار","متوسط الفترة","بيع",0.7089],
    [989,2005,10,"دولار/دينار","متوسط الفترة","بيع",0.7103],
    [990,2006,10,"دولار/دينار","متوسط الفترة","بيع",0.7098],
    [991,2007,10,"دولار/دينار","متوسط الفترة","بيع",0.7094],
    [992,2008,10,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [993,2009,10,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [994,2010,10,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [995,2011,10,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [996,2012,10,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [997,2013,10,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [998,2014,10,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [999,2015,10,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1000,2016,10,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1001,2017,10,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1002,2018,10,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1003,2019,10,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1004,2001,10,"دولار/دينار","متوسط الفترة","شراء",0.7092],
    [1005,2002,10,"دولار/دينار","متوسط الفترة","شراء",0.7103],
    [1006,2003,10,"دولار/دينار","متوسط الفترة","شراء",0.7081],
    [1007,2004,10,"دولار/دينار","متوسط الفترة","شراء",0.7077],
    [1008,2005,10,"دولار/دينار","متوسط الفترة","شراء",0.7088],
    [1009,2006,10,"دولار/دينار","متوسط الفترة","شراء",0.7086],
    [1010,2007,10,"دولار/دينار","متوسط الفترة","شراء",0.7078],
    [1011,2008,10,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1012,2009,10,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1013,2010,10,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1014,2011,10,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1015,2012,10,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1016,2013,10,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1017,2014,10,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1018,2015,10,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1019,2016,10,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1020,2017,10,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1021,2018,10,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1022,2019,10,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1023,2001,10,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1024,2002,10,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1025,2003,10,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1026,2004,10,"دولار/دينار","نهاية الفترة","بيع",0.7089],
    [1027,2005,10,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1028,2006,10,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1029,2007,10,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1030,2008,10,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1031,2009,10,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1032,2010,10,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1033,2011,10,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1034,2012,10,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1035,2013,10,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1036,2014,10,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1037,2015,10,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1038,2016,10,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1039,2017,10,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1040,2018,10,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1041,2019,10,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1042,2001,10,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1043,2002,10,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1044,2003,10,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1045,2004,10,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1046,2005,10,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1047,2006,10,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1048,2007,10,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1049,2008,10,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1050,2009,10,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1051,2010,10,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1052,2011,10,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1053,2012,10,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1054,2013,10,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1055,2014,10,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1056,2015,10,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1057,2016,10,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1058,2017,10,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1059,2018,10,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1060,2019,10,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1061,2006,10,"يورو/دولار","متوسط الفترة","بيع",1.2631],
    [1062,2007,10,"يورو/دولار","متوسط الفترة","بيع",1.4238],
    [1063,2008,10,"يورو/دولار","متوسط الفترة","بيع",1.3271],
    [1064,2009,10,"يورو/دولار","متوسط الفترة","بيع",1.4823],
    [1065,2010,10,"يورو/دولار","متوسط الفترة","بيع",1.3903],
    [1066,2011,10,"يورو/دولار","متوسط الفترة","بيع",1.3701],
    [1067,2012,10,"يورو/دولار","متوسط الفترة","بيع",1.244],
    [1068,2013,10,"يورو/دولار","متوسط الفترة","بيع",1.3661],
    [1069,2014,10,"يورو/دولار","متوسط الفترة","بيع",1.2717],
    [1070,2015,10,"يورو/دولار","متوسط الفترة","بيع",1.1233],
    [1071,2016,10,"يورو/دولار","متوسط الفترة","بيع",1.1034],
    [1072,2017,10,"يورو/دولار","متوسط الفترة","بيع",1.1761],
    [1073,2018,10,"يورو/دولار","متوسط الفترة","بيع",1.1624],
    [1074,2019,10,"يورو/دولار","متوسط الفترة","بيع",1.1051],
    [1075,2006,10,"يورو/دولار","متوسط الفترة","شراء",1.2626],
    [1076,2007,10,"يورو/دولار","متوسط الفترة","شراء",1.4235],
    [1077,2008,10,"يورو/دولار","متوسط الفترة","شراء",1.3268],
    [1078,2009,10,"يورو/دولار","متوسط الفترة","شراء",1.4819],
    [1079,2010,10,"يورو/دولار","متوسط الفترة","شراء",1.3899],
    [1080,2011,10,"يورو/دولار","متوسط الفترة","شراء",1.3697],
    [1081,2012,10,"يورو/دولار","متوسط الفترة","شراء",1.2436],
    [1082,2013,10,"يورو/دولار","متوسط الفترة","شراء",1.3659],
    [1083,2014,10,"يورو/دولار","متوسط الفترة","شراء",1.2716],
    [1084,2015,10,"يورو/دولار","متوسط الفترة","شراء",1.123],
    [1085,2016,10,"يورو/دولار","متوسط الفترة","شراء",1.1031],
    [1086,2017,10,"يورو/دولار","متوسط الفترة","شراء",1.1759],
    [1087,2018,10,"يورو/دولار","متوسط الفترة","شراء",1.1621],
    [1088,2019,10,"يورو/دولار","متوسط الفترة","شراء",1.1431],
    [1089,2006,10,"يورو/دولار","نهاية الفترة","بيع",1.2708],
    [1090,2007,10,"يورو/دولار","نهاية الفترة","بيع",1.4449],
    [1091,2008,10,"يورو/دولار","نهاية الفترة","بيع",1.3211],
    [1092,2009,10,"يورو/دولار","نهاية الفترة","بيع",1.4729],
    [1093,2010,10,"يورو/دولار","نهاية الفترة","بيع",1.3953],
    [1094,2011,10,"يورو/دولار","نهاية الفترة","بيع",1.3997],
    [1095,2012,10,"يورو/دولار","نهاية الفترة","بيع",1.2965],
    [1096,2013,10,"يورو/دولار","نهاية الفترة","بيع",1.37],
    [1097,2014,10,"يورو/دولار","نهاية الفترة","بيع",1.2601],
    [1098,2015,10,"يورو/دولار","نهاية الفترة","بيع",1.0937],
    [1099,2016,10,"يورو/دولار","نهاية الفترة","بيع",1.0967],
    [1100,2017,10,"يورو/دولار","نهاية الفترة","بيع",1.1637],
    [1101,2018,10,"يورو/دولار","نهاية الفترة","بيع",1.1344],
    [1102,2019,10,"يورو/دولار","نهاية الفترة","بيع",1.1162],
    [1103,2006,10,"يورو/دولار","نهاية الفترة","شراء",1.2703],
    [1104,2007,10,"يورو/دولار","نهاية الفترة","شراء",1.4446],
    [1105,2008,10,"يورو/دولار","نهاية الفترة","شراء",1.3208],
    [1106,2009,10,"يورو/دولار","نهاية الفترة","شراء",1.4724],
    [1107,2010,10,"يورو/دولار","نهاية الفترة","شراء",1.3947],
    [1108,2011,10,"يورو/دولار","نهاية الفترة","شراء",1.3992],
    [1109,2012,10,"يورو/دولار","نهاية الفترة","شراء",1.296],
    [1110,2013,10,"يورو/دولار","نهاية الفترة","شراء",1.3697],
    [1111,2014,10,"يورو/دولار","نهاية الفترة","شراء",1.26],
    [1112,2015,10,"يورو/دولار","نهاية الفترة","شراء",1.0936],
    [1113,2016,10,"يورو/دولار","نهاية الفترة","شراء",1.0963],
    [1114,2017,10,"يورو/دولار","نهاية الفترة","شراء",1.1636],
    [1115,2018,10,"يورو/دولار","نهاية الفترة","شراء",1.1341],
    [1116,2019,10,"يورو/دولار","نهاية الفترة","شراء",1.1159],
    [1117,2001,9,"دينار/شيقل","متوسط الفترة","بيع",6.1092],
    [1118,2002,9,"دينار/شيقل","متوسط الفترة","بيع",6.7278],
    [1119,2003,9,"دينار/شيقل","متوسط الفترة","بيع",6.303],
    [1120,2004,9,"دينار/شيقل","متوسط الفترة","بيع",6.3515],
    [1121,2005,9,"دينار/شيقل","متوسط الفترة","بيع",6.3925],
    [1122,2006,9,"دينار/شيقل","متوسط الفترة","بيع",6.1377],
    [1123,2007,9,"دينار/شيقل","متوسط الفترة","بيع",5.8185],
    [1124,2008,9,"دينار/شيقل","متوسط الفترة","بيع",5.0014],
    [1125,2009,9,"دينار/شيقل","متوسط الفترة","بيع",5.3298],
    [1126,2010,9,"دينار/شيقل","متوسط الفترة","بيع",5.2744],
    [1127,2011,9,"دينار/شيقل","متوسط الفترة","بيع",5.2176],
    [1128,2012,9,"دينار/شيقل","متوسط الفترة","بيع",5.5797],
    [1129,2013,9,"دينار/شيقل","متوسط الفترة","بيع",5.0506],
    [1130,2014,9,"دينار/شيقل","متوسط الفترة","بيع",5.1343],
    [1131,2015,9,"دينار/شيقل","متوسط الفترة","بيع",5.5298],
    [1132,2016,9,"دينار/شيقل","متوسط الفترة","بيع",5.3345],
    [1133,2017,9,"دينار/شيقل","متوسط الفترة","بيع",4.9886],
    [1134,2018,9,"دينار/شيقل","متوسط الفترة","بيع",5.0762],
    [1135,2019,9,"دينار/شيقل","متوسط الفترة","بيع",4.9814],
    [1136,2001,9,"دينار/شيقل","متوسط الفترة","شراء",6.0471],
    [1137,2002,9,"دينار/شيقل","متوسط الفترة","شراء",6.6786],
    [1138,2003,9,"دينار/شيقل","متوسط الفترة","شراء",6.293],
    [1139,2004,9,"دينار/شيقل","متوسط الفترة","شراء",6.3396],
    [1140,2005,9,"دينار/شيقل","متوسط الفترة","شراء",6.3808],
    [1141,2006,9,"دينار/شيقل","متوسط الفترة","شراء",6.1269],
    [1142,2007,9,"دينار/شيقل","متوسط الفترة","شراء",5.776],
    [1143,2008,9,"دينار/شيقل","متوسط الفترة","شراء",4.9772],
    [1144,2009,9,"دينار/شيقل","متوسط الفترة","شراء",5.305],
    [1145,2010,9,"دينار/شيقل","متوسط الفترة","شراء",5.2513],
    [1146,2011,9,"دينار/شيقل","متوسط الفترة","شراء",5.1927],
    [1147,2012,9,"دينار/شيقل","متوسط الفترة","شراء",5.5534],
    [1148,2013,9,"دينار/شيقل","متوسط الفترة","شراء",5.0027],
    [1149,2014,9,"دينار/شيقل","متوسط الفترة","شراء",5.1105],
    [1150,2015,9,"دينار/شيقل","متوسط الفترة","شراء",5.5007],
    [1151,2016,9,"دينار/شيقل","متوسط الفترة","شراء",5.3117],
    [1152,2017,9,"دينار/شيقل","متوسط الفترة","شراء",4.9699],
    [1153,2018,9,"دينار/شيقل","متوسط الفترة","شراء",5.0567],
    [1154,2019,9,"دينار/شيقل","متوسط الفترة","شراء",4.963],
    [1155,2001,9,"دينار/شيقل","نهاية الفترة","بيع",6.1513],
    [1156,2002,9,"دينار/شيقل","نهاية الفترة","بيع",6.8446],
    [1157,2003,9,"دينار/شيقل","نهاية الفترة","بيع",6.27],
    [1158,2004,9,"دينار/شيقل","نهاية الفترة","بيع",6.32],
    [1159,2005,9,"دينار/شيقل","نهاية الفترة","بيع",6.42],
    [1160,2006,9,"دينار/شيقل","نهاية الفترة","بيع",6.065],
    [1161,2007,9,"دينار/شيقل","نهاية الفترة","بيع",5.68],
    [1162,2008,9,"دينار/شيقل","نهاية الفترة","بيع",4.8828],
    [1163,2009,9,"دينار/شيقل","نهاية الفترة","بيع",5.3058],
    [1164,2010,9,"دينار/شيقل","نهاية الفترة","بيع",5.1751],
    [1165,2011,9,"دينار/شيقل","نهاية الفترة","بيع",5.2698],
    [1166,2012,9,"دينار/شيقل","نهاية الفترة","بيع",5.5435],
    [1167,2013,9,"دينار/شيقل","نهاية الفترة","بيع",5.0083],
    [1168,2014,9,"دينار/شيقل","نهاية الفترة","بيع",5.2076],
    [1169,2015,9,"دينار/شيقل","نهاية الفترة","بيع",5.55],
    [1170,2016,9,"دينار/شيقل","نهاية الفترة","بيع",5.2972],
    [1171,2017,9,"دينار/شيقل","نهاية الفترة","بيع",5.0071],
    [1172,2018,9,"دينار/شيقل","نهاية الفترة","بيع",5.1421],
    [1173,2019,9,"دينار/شيقل","نهاية الفترة","بيع",4.921],
    [1174,2001,9,"دينار/شيقل","نهاية الفترة","شراء",6.0956],
    [1175,2002,9,"دينار/شيقل","نهاية الفترة","شراء",6.7931],
    [1176,2003,9,"دينار/شيقل","نهاية الفترة","شراء",6.26],
    [1177,2004,9,"دينار/شيقل","نهاية الفترة","شراء",6.31],
    [1178,2005,9,"دينار/شيقل","نهاية الفترة","شراء",6.41],
    [1179,2006,9,"دينار/شيقل","نهاية الفترة","شراء",6.055],
    [1180,2007,9,"دينار/شيقل","نهاية الفترة","شراء",5.66],
    [1181,2008,9,"دينار/شيقل","نهاية الفترة","شراء",4.8549],
    [1182,2009,9,"دينار/شيقل","نهاية الفترة","شراء",5.2866],
    [1183,2010,9,"دينار/شيقل","نهاية الفترة","شراء",5.1549],
    [1184,2011,9,"دينار/شيقل","نهاية الفترة","شراء",5.2408],
    [1185,2012,9,"دينار/شيقل","نهاية الفترة","شراء",5.5138],
    [1186,2013,9,"دينار/شيقل","نهاية الفترة","شراء",4.9921],
    [1187,2014,9,"دينار/شيقل","نهاية الفترة","شراء",5.1896],
    [1188,2015,9,"دينار/شيقل","نهاية الفترة","شراء",5.5299],
    [1189,2016,9,"دينار/شيقل","نهاية الفترة","شراء",5.2777],
    [1190,2017,9,"دينار/شيقل","نهاية الفترة","شراء",4.9901],
    [1191,2018,9,"دينار/شيقل","نهاية الفترة","شراء",5.1199],
    [1192,2019,9,"دينار/شيقل","نهاية الفترة","شراء",4.9021],
    [1193,2001,9,"دولار/شيقل","متوسط الفترة","بيع",4.3385],
    [1194,2002,9,"دولار/شيقل","متوسط الفترة","بيع",4.7738],
    [1195,2003,9,"دولار/شيقل","متوسط الفترة","بيع",4.4714],
    [1196,2004,9,"دولار/شيقل","متوسط الفترة","بيع",4.4975],
    [1197,2005,9,"دولار/شيقل","متوسط الفترة","بيع",4.5367],
    [1198,2006,9,"دولار/شيقل","متوسط الفترة","بيع",4.356],
    [1199,2007,9,"دولار/شيقل","متوسط الفترة","بيع",4.0945],
    [1200,2008,9,"دولار/شيقل","متوسط الفترة","بيع",3.5408],
    [1201,2009,9,"دولار/شيقل","متوسط الفترة","بيع",3.7735],
    [1202,2010,9,"دولار/شيقل","متوسط الفترة","بيع",3.7343],
    [1203,2011,9,"دولار/شيقل","متوسط الفترة","بيع",3.6941],
    [1204,2012,9,"دولار/شيقل","متوسط الفترة","بيع",3.9504],
    [1205,2013,9,"دولار/شيقل","متوسط الفترة","بيع",3.5758],
    [1206,2014,9,"دولار/شيقل","متوسط الفترة","بيع",3.6351],
    [1207,2015,9,"دولار/شيقل","متوسط الفترة","بيع",3.9151],
    [1208,2016,9,"دولار/شيقل","متوسط الفترة","بيع",3.7672],
    [1209,2017,9,"دولار/شيقل","متوسط الفترة","بيع",3.5319],
    [1210,2018,9,"دولار/شيقل","متوسط الفترة","بيع",3.594],
    [1211,2019,9,"دولار/شيقل","متوسط الفترة","بيع",3.5268],
    [1212,2001,9,"دولار/شيقل","متوسط الفترة","شراء",4.3077],
    [1213,2002,9,"دولار/شيقل","متوسط الفترة","شراء",4.7519],
    [1214,2003,9,"دولار/شيقل","متوسط الفترة","شراء",4.4628],
    [1215,2004,9,"دولار/شيقل","متوسط الفترة","شراء",4.4877],
    [1216,2005,9,"دولار/شيقل","متوسط الفترة","شراء",4.5246],
    [1217,2006,9,"دولار/شيقل","متوسط الفترة","شراء",4.3463],
    [1218,2007,9,"دولار/شيقل","متوسط الفترة","شراء",4.0815],
    [1219,2008,9,"دولار/شيقل","متوسط الفترة","شراء",3.5341],
    [1220,2009,9,"دولار/شيقل","متوسط الفترة","شراء",3.7668],
    [1221,2010,9,"دولار/شيقل","متوسط الفترة","شراء",3.7284],
    [1222,2011,9,"دولار/شيقل","متوسط الفترة","شراء",3.6868],
    [1223,2012,9,"دولار/شيقل","متوسط الفترة","شراء",3.943],
    [1224,2013,9,"دولار/شيقل","متوسط الفترة","شراء",3.5662],
    [1225,2014,9,"دولار/شيقل","متوسط الفترة","شراء",3.6239],
    [1226,2015,9,"دولار/شيقل","متوسط الفترة","شراء",3.9057],
    [1227,2016,9,"دولار/شيقل","متوسط الفترة","شراء",3.7619],
    [1228,2017,9,"دولار/شيقل","متوسط الفترة","شراء",3.5287],
    [1229,2018,9,"دولار/شيقل","متوسط الفترة","شراء",3.5903],
    [1230,2019,9,"دولار/شيقل","متوسط الفترة","شراء",3.5237],
    [1231,2001,9,"دولار/شيقل","نهاية الفترة","بيع",4.3649],
    [1232,2002,9,"دولار/شيقل","نهاية الفترة","بيع",4.8643],
    [1233,2003,9,"دولار/شيقل","نهاية الفترة","بيع",4.454],
    [1234,2004,9,"دولار/شيقل","نهاية الفترة","بيع",4.48],
    [1235,2005,9,"دولار/شيقل","نهاية الفترة","بيع",4.56],
    [1236,2006,9,"دولار/شيقل","نهاية الفترة","بيع",4.305],
    [1237,2007,9,"دولار/شيقل","نهاية الفترة","بيع",4.0265],
    [1238,2008,9,"دولار/شيقل","نهاية الفترة","بيع",3.457],
    [1239,2009,9,"دولار/شيقل","نهاية الفترة","بيع",3.7565],
    [1240,2010,9,"دولار/شيقل","نهاية الفترة","بيع",3.664],
    [1241,2011,9,"دولار/شيقل","نهاية الفترة","بيع",3.731],
    [1242,2012,9,"دولار/شيقل","نهاية الفترة","بيع",3.9248],
    [1243,2013,9,"دولار/شيقل","نهاية الفترة","بيع",3.5459],
    [1244,2014,9,"دولار/شيقل","نهاية الفترة","بيع",3.687],
    [1245,2015,9,"دولار/شيقل","نهاية الفترة","بيع",3.9294],
    [1246,2016,9,"دولار/شيقل","نهاية الفترة","بيع",3.7504],
    [1247,2017,9,"دولار/شيقل","نهاية الفترة","بيع",3.545],
    [1248,2018,9,"دولار/شيقل","نهاية الفترة","بيع",3.6406],
    [1249,2019,9,"دولار/شيقل","نهاية الفترة","بيع",3.4841],
    [1250,2001,9,"دولار/شيقل","نهاية الفترة","شراء",4.3394],
    [1251,2002,9,"دولار/شيقل","نهاية الفترة","شراء",4.8371],
    [1252,2003,9,"دولار/شيقل","نهاية الفترة","شراء",4.44],
    [1253,2004,9,"دولار/شيقل","نهاية الفترة","شراء",4.47],
    [1254,2005,9,"دولار/شيقل","نهاية الفترة","شراء",4.55],
    [1255,2006,9,"دولار/شيقل","نهاية الفترة","شراء",4.295],
    [1256,2007,9,"دولار/شيقل","نهاية الفترة","شراء",4.0165],
    [1257,2008,9,"دولار/شيقل","نهاية الفترة","شراء",3.447],
    [1258,2009,9,"دولار/شيقل","نهاية الفترة","شراء",3.7535],
    [1259,2010,9,"دولار/شيقل","نهاية الفترة","شراء",3.66],
    [1260,2011,9,"دولار/شيقل","نهاية الفترة","شراء",3.721],
    [1261,2012,9,"دولار/شيقل","نهاية الفترة","شراء",3.9148],
    [1262,2013,9,"دولار/شيقل","نهاية الفترة","شراء",3.5444],
    [1263,2014,9,"دولار/شيقل","نهاية الفترة","شراء",3.6846],
    [1264,2015,9,"دولار/شيقل","نهاية الفترة","شراء",3.9262],
    [1265,2016,9,"دولار/شيقل","نهاية الفترة","شراء",3.7472],
    [1266,2017,9,"دولار/شيقل","نهاية الفترة","شراء",3.543],
    [1267,2018,9,"دولار/شيقل","نهاية الفترة","شراء",3.6351],
    [1268,2019,9,"دولار/شيقل","نهاية الفترة","شراء",3.4805],
    [1269,2001,9,"دولار/دينار","متوسط الفترة","بيع",0.7113],
    [1270,2002,9,"دولار/دينار","متوسط الفترة","بيع",0.7113],
    [1271,2003,9,"دولار/دينار","متوسط الفترة","بيع",0.7095],
    [1272,2004,9,"دولار/دينار","متوسط الفترة","بيع",0.7089],
    [1273,2005,9,"دولار/دينار","متوسط الفترة","بيع",0.7098],
    [1274,2006,9,"دولار/دينار","متوسط الفترة","بيع",0.7098],
    [1275,2007,9,"دولار/دينار","متوسط الفترة","بيع",0.7094],
    [1276,2008,9,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1277,2009,9,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1278,2010,9,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1279,2011,9,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1280,2012,9,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1281,2013,9,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1282,2014,9,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1283,2015,9,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1284,2016,9,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1285,2017,9,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1286,2018,9,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1287,2019,9,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1288,2001,9,"دولار/دينار","متوسط الفترة","شراء",0.7092],
    [1289,2002,9,"دولار/دينار","متوسط الفترة","شراء",0.709],
    [1290,2003,9,"دولار/دينار","متوسط الفترة","شراء",0.7083],
    [1291,2004,9,"دولار/دينار","متوسط الفترة","شراء",0.7077],
    [1292,2005,9,"دولار/دينار","متوسط الفترة","شراء",0.7085],
    [1293,2006,9,"دولار/دينار","متوسط الفترة","شراء",0.7086],
    [1294,2007,9,"دولار/دينار","متوسط الفترة","شراء",0.7082],
    [1295,2008,9,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1296,2009,9,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1297,2010,9,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1298,2011,9,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1299,2012,9,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1300,2013,9,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1301,2014,9,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1302,2015,9,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1303,2016,9,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1304,2017,9,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1305,2018,9,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1306,2019,9,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1307,2001,9,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1308,2002,9,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1309,2003,9,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1310,2004,9,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1311,2005,9,"دولار/دينار","نهاية الفترة","بيع",0.7111],
    [1312,2006,9,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1313,2007,9,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1314,2008,9,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1315,2009,9,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1316,2010,9,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1317,2011,9,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1318,2012,9,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1319,2013,9,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1320,2014,9,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1321,2015,9,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1322,2016,9,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1323,2017,9,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1324,2018,9,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1325,2019,9,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1326,2001,9,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1327,2002,9,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1328,2003,9,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1329,2004,9,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1330,2005,9,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1331,2006,9,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1332,2007,9,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1333,2008,9,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1334,2009,9,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1335,2010,9,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1336,2011,9,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1337,2012,9,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1338,2013,9,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1339,2014,9,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1340,2015,9,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1341,2016,9,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1342,2017,9,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1343,2018,9,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1344,2019,9,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1345,2006,9,"يورو/دولار","متوسط الفترة","بيع",1.2735],
    [1346,2007,9,"يورو/دولار","متوسط الفترة","بيع",1.3896],
    [1347,2008,9,"يورو/دولار","متوسط الفترة","بيع",1.4408],
    [1348,2009,9,"يورو/دولار","متوسط الفترة","بيع",1.4524],
    [1349,2010,9,"يورو/دولار","متوسط الفترة","بيع",1.3118],
    [1350,2011,9,"يورو/دولار","متوسط الفترة","بيع",1.3737],
    [1351,2012,9,"يورو/دولار","متوسط الفترة","بيع",1.2856],
    [1352,2013,9,"يورو/دولار","متوسط الفترة","بيع",1.3345],
    [1353,2014,9,"يورو/دولار","متوسط الفترة","بيع",1.291],
    [1354,2015,9,"يورو/دولار","متوسط الفترة","بيع",1.1251],
    [1355,2016,9,"يورو/دولار","متوسط الفترة","بيع",1.1195],
    [1356,2017,9,"يورو/دولار","متوسط الفترة","بيع",1.1925],
    [1357,2018,9,"يورو/دولار","متوسط الفترة","بيع",1.1651],
    [1358,2019,9,"يورو/دولار","متوسط الفترة","بيع",1.1011],
    [1359,2006,9,"يورو/دولار","متوسط الفترة","شراء",1.273],
    [1360,2007,9,"يورو/دولار","متوسط الفترة","شراء",1.3894],
    [1361,2008,9,"يورو/دولار","متوسط الفترة","شراء",1.4406],
    [1362,2009,9,"يورو/دولار","متوسط الفترة","شراء",1.4521],
    [1363,2010,9,"يورو/دولار","متوسط الفترة","شراء",1.3115],
    [1364,2011,9,"يورو/دولار","متوسط الفترة","شراء",1.3734],
    [1365,2012,9,"يورو/دولار","متوسط الفترة","شراء",1.2852],
    [1366,2013,9,"يورو/دولار","متوسط الفترة","شراء",1.3343],
    [1367,2014,9,"يورو/دولار","متوسط الفترة","شراء",1.2909],
    [1368,2015,9,"يورو/دولار","متوسط الفترة","شراء",1.1249],
    [1369,2016,9,"يورو/دولار","متوسط الفترة","شراء",1.13],
    [1370,2017,9,"يورو/دولار","متوسط الفترة","شراء",1.1923],
    [1371,2018,9,"يورو/دولار","متوسط الفترة","شراء",1.1648],
    [1372,2019,9,"يورو/دولار","متوسط الفترة","شراء",1.1008],
    [1373,2006,9,"يورو/دولار","نهاية الفترة","بيع",1.2718],
    [1374,2007,9,"يورو/دولار","نهاية الفترة","بيع",1.4269],
    [1375,2008,9,"يورو/دولار","نهاية الفترة","بيع",1.4406],
    [1376,2009,9,"يورو/دولار","نهاية الفترة","بيع",1.4621],
    [1377,2010,9,"يورو/دولار","نهاية الفترة","بيع",1.3592],
    [1378,2011,9,"يورو/دولار","نهاية الفترة","بيع",1.3621],
    [1379,2012,9,"يورو/دولار","نهاية الفترة","بيع",1.2858],
    [1380,2013,9,"يورو/دولار","نهاية الفترة","بيع",1.349],
    [1381,2014,9,"يورو/دولار","نهاية الفترة","بيع",1.2693],
    [1382,2015,9,"يورو/دولار","نهاية الفترة","بيع",1.1246],
    [1383,2016,9,"يورو/دولار","نهاية الفترة","بيع",1.1231],
    [1384,2017,9,"يورو/دولار","نهاية الفترة","بيع",1.1733],
    [1385,2018,9,"يورو/دولار","نهاية الفترة","بيع",1.1612],
    [1386,2019,9,"يورو/دولار","نهاية الفترة","بيع",1.0938],
    [1387,2006,9,"يورو/دولار","نهاية الفترة","شراء",1.2713],
    [1388,2007,9,"يورو/دولار","نهاية الفترة","شراء",1.4266],
    [1389,2008,9,"يورو/دولار","نهاية الفترة","شراء",1.4402],
    [1390,2009,9,"يورو/دولار","نهاية الفترة","شراء",1.4618],
    [1391,2010,9,"يورو/دولار","نهاية الفترة","شراء",1.359],
    [1392,2011,9,"يورو/دولار","نهاية الفترة","شراء",1.362],
    [1393,2012,9,"يورو/دولار","نهاية الفترة","شراء",1.2854],
    [1394,2013,9,"يورو/دولار","نهاية الفترة","شراء",1.3487],
    [1395,2014,9,"يورو/دولار","نهاية الفترة","شراء",1.2692],
    [1396,2015,9,"يورو/دولار","نهاية الفترة","شراء",1.1242],
    [1397,2016,9,"يورو/دولار","نهاية الفترة","شراء",1.1229],
    [1398,2017,9,"يورو/دولار","نهاية الفترة","شراء",1.1732],
    [1399,2018,9,"يورو/دولار","نهاية الفترة","شراء",1.1607],
    [1400,2019,9,"يورو/دولار","نهاية الفترة","شراء",1.0937],
    [1401,2001,8,"دينار/شيقل","متوسط الفترة","بيع",5.9768],
    [1402,2002,8,"دينار/شيقل","متوسط الفترة","بيع",6.605],
    [1403,2003,8,"دينار/شيقل","متوسط الفترة","بيع",6.2806],
    [1404,2004,8,"دينار/شيقل","متوسط الفترة","بيع",6.3996],
    [1405,2005,8,"دينار/شيقل","متوسط الفترة","بيع",6.3581],
    [1406,2006,8,"دينار/شيقل","متوسط الفترة","بيع",6.1837],
    [1407,2007,8,"دينار/شيقل","متوسط الفترة","بيع",5.9942],
    [1408,2008,8,"دينار/شيقل","متوسط الفترة","بيع",5.0282],
    [1409,2009,8,"دينار/شيقل","متوسط الفترة","بيع",5.4138],
    [1410,2010,8,"دينار/شيقل","متوسط الفترة","بيع",5.3593],
    [1411,2011,8,"دينار/شيقل","متوسط الفترة","بيع",5.0027],
    [1412,2012,8,"دينار/شيقل","متوسط الفترة","بيع",5.664],
    [1413,2013,8,"دينار/شيقل","متوسط الفترة","بيع",5.0588],
    [1414,2014,8,"دينار/شيقل","متوسط الفترة","بيع",4.9423],
    [1415,2015,8,"دينار/شيقل","متوسط الفترة","بيع",5.4204],
    [1416,2016,8,"دينار/شيقل","متوسط الفترة","بيع",5.3692],
    [1417,2017,8,"دينار/شيقل","متوسط الفترة","بيع",5.0856],
    [1418,2018,8,"دينار/شيقل","متوسط الفترة","بيع",5.1869],
    [1419,2019,8,"دينار/شيقل","متوسط الفترة","بيع",4.9654],
    [1420,2001,8,"دينار/شيقل","متوسط الفترة","شراء",5.9394],
    [1421,2002,8,"دينار/شيقل","متوسط الفترة","شراء",6.5604],
    [1422,2003,8,"دينار/شيقل","متوسط الفترة","شراء",6.2696],
    [1423,2004,8,"دينار/شيقل","متوسط الفترة","شراء",6.3826],
    [1424,2005,8,"دينار/شيقل","متوسط الفترة","شراء",6.347],
    [1425,2006,8,"دينار/شيقل","متوسط الفترة","شراء",6.1729],
    [1426,2007,8,"دينار/شيقل","متوسط الفترة","شراء",5.9579],
    [1427,2008,8,"دينار/شيقل","متوسط الفترة","شراء",5.006],
    [1428,2009,8,"دينار/شيقل","متوسط الفترة","شراء",5.3874],
    [1429,2010,8,"دينار/شيقل","متوسط الفترة","شراء",5.336],
    [1430,2011,8,"دينار/شيقل","متوسط الفترة","شراء",4.9803],
    [1431,2012,8,"دينار/شيقل","متوسط الفترة","شراء",5.637],
    [1432,2013,8,"دينار/شيقل","متوسط الفترة","شراء",5.0348],
    [1433,2014,8,"دينار/شيقل","متوسط الفترة","شراء",4.9198],
    [1434,2015,8,"دينار/شيقل","متوسط الفترة","شراء",5.4146],
    [1435,2016,8,"دينار/شيقل","متوسط الفترة","شراء",5.3458],
    [1436,2017,8,"دينار/شيقل","متوسط الفترة","شراء",5.0661],
    [1437,2018,8,"دينار/شيقل","متوسط الفترة","شراء",5.1679],
    [1438,2019,8,"دينار/شيقل","متوسط الفترة","شراء",4.9475],
    [1439,2001,8,"دينار/شيقل","نهاية الفترة","بيع",5.9912],
    [1440,2002,8,"دينار/شيقل","نهاية الفترة","بيع",6.589],
    [1441,2003,8,"دينار/شيقل","نهاية الفترة","بيع",6.26],
    [1442,2004,8,"دينار/شيقل","نهاية الفترة","بيع",6.4],
    [1443,2005,8,"دينار/شيقل","نهاية الفترة","بيع",6.39],
    [1444,2006,8,"دينار/شيقل","نهاية الفترة","بيع",6.17],
    [1445,2007,8,"دينار/شيقل","نهاية الفترة","بيع",5.86],
    [1446,2008,8,"دينار/شيقل","نهاية الفترة","بيع",5.0664],
    [1447,2009,8,"دينار/شيقل","نهاية الفترة","بيع",5.3898],
    [1448,2010,8,"دينار/شيقل","نهاية الفترة","بيع",5.4006],
    [1449,2011,8,"دينار/شيقل","نهاية الفترة","بيع",5.0904],
    [1450,2012,8,"دينار/شيقل","نهاية الفترة","بيع",5.703],
    [1451,2013,8,"دينار/شيقل","نهاية الفترة","بيع",5.16],
    [1452,2014,8,"دينار/شيقل","نهاية الفترة","بيع",5.0534],
    [1453,2015,8,"دينار/شيقل","نهاية الفترة","بيع",5.5555],
    [1454,2016,8,"دينار/شيقل","نهاية الفترة","بيع",5.354],
    [1455,2017,8,"دينار/شيقل","نهاية الفترة","بيع",5.0473],
    [1456,2018,8,"دينار/شيقل","نهاية الفترة","بيع",5.1054],
    [1457,2019,8,"دينار/شيقل","نهاية الفترة","بيع",4.9853],
    [1458,2001,8,"دينار/شيقل","نهاية الفترة","شراء",5.9584],
    [1459,2002,8,"دينار/شيقل","نهاية الفترة","شراء",6.5453],
    [1460,2003,8,"دينار/شيقل","نهاية الفترة","شراء",6.255],
    [1461,2004,8,"دينار/شيقل","نهاية الفترة","شراء",6.39],
    [1462,2005,8,"دينار/شيقل","نهاية الفترة","شراء",6.38],
    [1463,2006,8,"دينار/شيقل","نهاية الفترة","شراء",6.16],
    [1464,2007,8,"دينار/شيقل","نهاية الفترة","شراء",5.81],
    [1465,2008,8,"دينار/شيقل","نهاية الفترة","شراء",5.0437],
    [1466,2009,8,"دينار/شيقل","نهاية الفترة","شراء",5.3634],
    [1467,2010,8,"دينار/شيقل","نهاية الفترة","شراء",5.3823],
    [1468,2011,8,"دينار/شيقل","نهاية الفترة","شراء",5.0732],
    [1469,2012,8,"دينار/شيقل","نهاية الفترة","شراء",5.673],
    [1470,2013,8,"دينار/شيقل","نهاية الفترة","شراء",5.1414],
    [1471,2014,8,"دينار/شيقل","نهاية الفترة","شراء",5.0297],
    [1472,2015,8,"دينار/شيقل","نهاية الفترة","شراء",5.5304],
    [1473,2016,8,"دينار/شيقل","نهاية الفترة","شراء",5.3362],
    [1474,2017,8,"دينار/شيقل","نهاية الفترة","شراء",5.0289],
    [1475,2018,8,"دينار/شيقل","نهاية الفترة","شراء",5.0882],
    [1476,2019,8,"دينار/شيقل","نهاية الفترة","شراء",4.967],
    [1477,2001,8,"دولار/شيقل","متوسط الفترة","بيع",4.241],
    [1478,2002,8,"دولار/شيقل","متوسط الفترة","بيع",4.685],
    [1479,2003,8,"دولار/شيقل","متوسط الفترة","بيع",4.4527],
    [1480,2004,8,"دولار/شيقل","متوسط الفترة","بيع",4.5351],
    [1481,2005,8,"دولار/شيقل","متوسط الفترة","بيع",4.5052],
    [1482,2006,8,"دولار/شيقل","متوسط الفترة","بيع",4.3867],
    [1483,2007,8,"دولار/شيقل","متوسط الفترة","بيع",4.2342],
    [1484,2008,8,"دولار/شيقل","متوسط الفترة","بيع",3.56],
    [1485,2009,8,"دولار/شيقل","متوسط الفترة","بيع",3.833],
    [1486,2010,8,"دولار/شيقل","متوسط الفترة","بيع",3.7944],
    [1487,2011,8,"دولار/شيقل","متوسط الفترة","بيع",3.5419],
    [1488,2012,8,"دولار/شيقل","متوسط الفترة","بيع",4.01],
    [1489,2013,8,"دولار/شيقل","متوسط الفترة","بيع",3.5817],
    [1490,2014,8,"دولار/شيقل","متوسط الفترة","بيع",3.4996],
    [1491,2015,8,"دولار/شيقل","متوسط الفترة","بيع",3.838],
    [1492,2016,8,"دولار/شيقل","متوسط الفترة","بيع",3.801],
    [1493,2017,8,"دولار/شيقل","متوسط الفترة","بيع",3.6006],
    [1494,2018,8,"دولار/شيقل","متوسط الفترة","بيع",3.6723],
    [1495,2019,8,"دولار/شيقل","متوسط الفترة","بيع",3.5155],
    [1496,2001,8,"دولار/شيقل","متوسط الفترة","شراء",4.222],
    [1497,2002,8,"دولار/شيقل","متوسط الفترة","شراء",4.6623],
    [1498,2003,8,"دولار/شيقل","متوسط الفترة","شراء",4.4427],
    [1499,2004,8,"دولار/شيقل","متوسط الفترة","شراء",4.5252],
    [1500,2005,8,"دولار/شيقل","متوسط الفترة","شراء",4.4952],
    [1501,2006,8,"دولار/شيقل","متوسط الفترة","شراء",4.3767],
    [1502,2007,8,"دولار/شيقل","متوسط الفترة","شراء",4.2228],
    [1503,2008,8,"دولار/شيقل","متوسط الفترة","شراء",3.5543],
    [1504,2009,8,"دولار/شيقل","متوسط الفترة","شراء",3.8251],
    [1505,2010,8,"دولار/شيقل","متوسط الفترة","شراء",3.7885],
    [1506,2011,8,"دولار/شيقل","متوسط الفترة","شراء",3.536],
    [1507,2012,8,"دولار/شيقل","متوسط الفترة","شراء",4.002],
    [1508,2013,8,"دولار/شيقل","متوسط الفترة","شراء",3.5734],
    [1509,2014,8,"دولار/شيقل","متوسط الفترة","شراء",3.4931],
    [1510,2015,8,"دولار/شيقل","متوسط الفترة","شراء",3.8308],
    [1511,2016,8,"دولار/شيقل","متوسط الفترة","شراء",3.7952],
    [1512,2017,8,"دولار/شيقل","متوسط الفترة","شراء",3.597],
    [1513,2018,8,"دولار/شيقل","متوسط الفترة","شراء",3.6692],
    [1514,2019,8,"دولار/شيقل","متوسط الفترة","شراء",3.5127],
    [1515,2001,8,"دولار/شيقل","نهاية الفترة","بيع",4.2539],
    [1516,2002,8,"دولار/شيقل","نهاية الفترة","بيع",4.6748],
    [1517,2003,8,"دولار/شيقل","نهاية الفترة","بيع",4.44],
    [1518,2004,8,"دولار/شيقل","نهاية الفترة","بيع",4.53],
    [1519,2005,8,"دولار/شيقل","نهاية الفترة","بيع",4.5052],
    [1520,2006,8,"دولار/شيقل","نهاية الفترة","بيع",4.38],
    [1521,2007,8,"دولار/شيقل","نهاية الفترة","بيع",4.13],
    [1522,2008,8,"دولار/شيقل","نهاية الفترة","بيع",3.587],
    [1523,2009,8,"دولار/شيقل","نهاية الفترة","بيع",3.816],
    [1524,2010,8,"دولار/شيقل","نهاية الفترة","بيع",3.8236],
    [1525,2011,8,"دولار/شيقل","نهاية الفترة","بيع",3.604],
    [1526,2012,8,"دولار/شيقل","نهاية الفترة","بيع",4.038],
    [1527,2013,8,"دولار/شيقل","نهاية الفترة","بيع",3.6516],
    [1528,2014,8,"دولار/شيقل","نهاية الفترة","بيع",3.5778],
    [1529,2015,8,"دولار/شيقل","نهاية الفترة","بيع",3.9333],
    [1530,2016,8,"دولار/شيقل","نهاية الفترة","بيع",3.7906],
    [1531,2017,8,"دولار/شيقل","نهاية الفترة","بيع",3.5735],
    [1532,2018,8,"دولار/شيقل","نهاية الفترة","بيع",3.6146],
    [1533,2019,8,"دولار/شيقل","نهاية الفترة","بيع",3.5296],
    [1534,2001,8,"دولار/شيقل","نهاية الفترة","شراء",4.2356],
    [1535,2002,8,"دولار/شيقل","نهاية الفترة","شراء",4.6489],
    [1536,2003,8,"دولار/شيقل","نهاية الفترة","شراء",4.435],
    [1537,2004,8,"دولار/شيقل","نهاية الفترة","شراء",4.52],
    [1538,2005,8,"دولار/شيقل","نهاية الفترة","شراء",4.4952],
    [1539,2006,8,"دولار/شيقل","نهاية الفترة","شراء",4.37],
    [1540,2007,8,"دولار/شيقل","نهاية الفترة","شراء",4.11],
    [1541,2008,8,"دولار/شيقل","نهاية الفترة","شراء",3.581],
    [1542,2009,8,"دولار/شيقل","نهاية الفترة","شراء",3.808],
    [1543,2010,8,"دولار/شيقل","نهاية الفترة","شراء",3.8214],
    [1544,2011,8,"دولار/شيقل","نهاية الفترة","شراء",3.602],
    [1545,2012,8,"دولار/شيقل","نهاية الفترة","شراء",4.028],
    [1546,2013,8,"دولار/شيقل","نهاية الفترة","شراء",3.643],
    [1547,2014,8,"دولار/شيقل","نهاية الفترة","شراء",3.5711],
    [1548,2015,8,"دولار/شيقل","نهاية الفترة","شراء",3.9266],
    [1549,2016,8,"دولار/شيقل","نهاية الفترة","شراء",3.7887],
    [1550,2017,8,"دولار/شيقل","نهاية الفترة","شراء",3.5705],
    [1551,2018,8,"دولار/شيقل","نهاية الفترة","شراء",3.6126],
    [1552,2019,8,"دولار/شيقل","نهاية الفترة","شراء",3.5266],
    [1553,2001,8,"دولار/دينار","متوسط الفترة","بيع",0.7107],
    [1554,2002,8,"دولار/دينار","متوسط الفترة","بيع",0.7105],
    [1555,2003,8,"دولار/دينار","متوسط الفترة","بيع",0.709],
    [1556,2004,8,"دولار/دينار","متوسط الفترة","بيع",0.7093],
    [1557,2005,8,"دولار/دينار","متوسط الفترة","بيع",0.7091],
    [1558,2006,8,"دولار/دينار","متوسط الفترة","بيع",0.7097],
    [1559,2007,8,"دولار/دينار","متوسط الفترة","بيع",0.7102],
    [1560,2008,8,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1561,2009,8,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1562,2010,8,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1563,2011,8,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1564,2012,8,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1565,2013,8,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1566,2014,8,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1567,2015,8,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1568,2016,8,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1569,2017,8,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1570,2018,8,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1571,2019,8,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1572,2001,8,"دولار/دينار","متوسط الفترة","شراء",0.7091],
    [1573,2002,8,"دولار/دينار","متوسط الفترة","شراء",0.7091],
    [1574,2003,8,"دولار/دينار","متوسط الفترة","شراء",0.7078],
    [1575,2004,8,"دولار/دينار","متوسط الفترة","شراء",0.7079],
    [1576,2005,8,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1577,2006,8,"دولار/دينار","متوسط الفترة","شراء",0.7083],
    [1578,2007,8,"دولار/دينار","متوسط الفترة","شراء",0.7083],
    [1579,2008,8,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1580,2009,8,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1581,2010,8,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1582,2011,8,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1583,2012,8,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1584,2013,8,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1585,2014,8,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1586,2015,8,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1587,2016,8,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1588,2017,8,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1589,2018,8,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1590,2019,8,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1591,2001,8,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1592,2002,8,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1593,2003,8,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1594,2004,8,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1595,2005,8,"دولار/دينار","نهاية الفترة","بيع",0.709],
    [1596,2006,8,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1597,2007,8,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1598,2008,8,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1599,2009,8,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1600,2010,8,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1601,2011,8,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1602,2012,8,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1603,2013,8,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1604,2014,8,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1605,2015,8,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1606,2016,8,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1607,2017,8,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1608,2018,8,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1609,2019,8,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1610,2001,8,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1611,2002,8,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1612,2003,8,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1613,2004,8,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1614,2005,8,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1615,2006,8,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1616,2007,8,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1617,2008,8,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1618,2009,8,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1619,2010,8,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1620,2011,8,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1621,2012,8,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1622,2013,8,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1623,2014,8,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1624,2015,8,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1625,2016,8,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1626,2017,8,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1627,2018,8,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1628,2019,8,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1629,2006,8,"يورو/دولار","متوسط الفترة","بيع",1.2813],
    [1630,2007,8,"يورو/دولار","متوسط الفترة","بيع",1.3624],
    [1631,2008,8,"يورو/دولار","متوسط الفترة","بيع",1.4969],
    [1632,2009,8,"يورو/دولار","متوسط الفترة","بيع",1.4251],
    [1633,2010,8,"يورو/دولار","متوسط الفترة","بيع",1.2915],
    [1634,2011,8,"يورو/دولار","متوسط الفترة","بيع",1.435],
    [1635,2012,8,"يورو/دولار","متوسط الفترة","بيع",1.2404],
    [1636,2013,8,"يورو/دولار","متوسط الفترة","بيع",1.3329],
    [1637,2014,8,"يورو/دولار","متوسط الفترة","بيع",1.3322],
    [1638,2015,8,"يورو/دولار","متوسط الفترة","بيع",1.113],
    [1639,2016,8,"يورو/دولار","متوسط الفترة","بيع",1.1203],
    [1640,2017,8,"يورو/دولار","متوسط الفترة","بيع",1.1818],
    [1641,2018,8,"يورو/دولار","متوسط الفترة","بيع",1.155],
    [1642,2019,8,"يورو/دولار","متوسط الفترة","بيع",1.112],
    [1643,2006,8,"يورو/دولار","متوسط الفترة","شراء",1.2808],
    [1644,2007,8,"يورو/دولار","متوسط الفترة","شراء",1.3617],
    [1645,2008,8,"يورو/دولار","متوسط الفترة","شراء",1.4731],
    [1646,2009,8,"يورو/دولار","متوسط الفترة","شراء",1.4248],
    [1647,2010,8,"يورو/دولار","متوسط الفترة","شراء",1.2911],
    [1648,2011,8,"يورو/دولار","متوسط الفترة","شراء",1.4347],
    [1649,2012,8,"يورو/دولار","متوسط الفترة","شراء",1.2401],
    [1650,2013,8,"يورو/دولار","متوسط الفترة","شراء",1.3326],
    [1651,2014,8,"يورو/دولار","متوسط الفترة","شراء",1.3321],
    [1652,2015,8,"يورو/دولار","متوسط الفترة","شراء",1.1129],
    [1653,2016,8,"يورو/دولار","متوسط الفترة","شراء",1.12],
    [1654,2017,8,"يورو/دولار","متوسط الفترة","شراء",1.1816],
    [1655,2018,8,"يورو/دولار","متوسط الفترة","شراء",1.1547],
    [1656,2019,8,"يورو/دولار","متوسط الفترة","شراء",1.1118],
    [1657,2006,8,"يورو/دولار","نهاية الفترة","بيع",1.2859],
    [1658,2007,8,"يورو/دولار","نهاية الفترة","بيع",1.3661],
    [1659,2008,8,"يورو/دولار","نهاية الفترة","بيع",1.4676],
    [1660,2009,8,"يورو/دولار","نهاية الفترة","بيع",1.4265],
    [1661,2010,8,"يورو/دولار","نهاية الفترة","بيع",1.2657],
    [1662,2011,8,"يورو/دولار","نهاية الفترة","بيع",1.4543],
    [1663,2012,8,"يورو/دولار","نهاية الفترة","بيع",1.2546],
    [1664,2013,8,"يورو/دولار","نهاية الفترة","بيع",1.3318],
    [1665,2014,8,"يورو/دولار","نهاية الفترة","بيع",1.3133],
    [1666,2015,8,"يورو/دولار","نهاية الفترة","بيع",1.1259],
    [1667,2016,8,"يورو/دولار","نهاية الفترة","بيع",1.115],
    [1668,2017,8,"يورو/دولار","نهاية الفترة","بيع",1.1973],
    [1669,2018,8,"يورو/دولار","نهاية الفترة","بيع",1.1694],
    [1670,2019,8,"يورو/دولار","نهاية الفترة","بيع",1.1083],
    [1671,2006,8,"يورو/دولار","نهاية الفترة","شراء",1.2854],
    [1672,2007,8,"يورو/دولار","نهاية الفترة","شراء",1.366],
    [1673,2008,8,"يورو/دولار","نهاية الفترة","شراء",1.4672],
    [1674,2009,8,"يورو/دولار","نهاية الفترة","شراء",1.4261],
    [1675,2010,8,"يورو/دولار","نهاية الفترة","شراء",1.2654],
    [1676,2011,8,"يورو/دولار","نهاية الفترة","شراء",1.4541],
    [1677,2012,8,"يورو/دولار","نهاية الفترة","شراء",1.2543],
    [1678,2013,8,"يورو/دولار","نهاية الفترة","شراء",1.3317],
    [1679,2014,8,"يورو/دولار","نهاية الفترة","شراء",1.3132],
    [1680,2015,8,"يورو/دولار","نهاية الفترة","شراء",1.1258],
    [1681,2016,8,"يورو/دولار","نهاية الفترة","شراء",1.1149],
    [1682,2017,8,"يورو/دولار","نهاية الفترة","شراء",1.1972],
    [1683,2018,8,"يورو/دولار","نهاية الفترة","شراء",1.1692],
    [1684,2019,8,"يورو/دولار","نهاية الفترة","شراء",1.1082],
    [1685,2001,7,"دينار/شيقل","متوسط الفترة","بيع",5.9312],
    [1686,2002,7,"دينار/شيقل","متوسط الفترة","بيع",6.6853],
    [1687,2003,7,"دينار/شيقل","متوسط الفترة","بيع",6.1576],
    [1688,2004,7,"دينار/شيقل","متوسط الفترة","بيع",6.3377],
    [1689,2005,7,"دينار/شيقل","متوسط الفترة","بيع",6.4213],
    [1690,2006,7,"دينار/شيقل","متوسط الفترة","بيع",6.2315],
    [1691,2007,7,"دينار/شيقل","متوسط الفترة","بيع",6.02],
    [1692,2008,7,"دينار/شيقل","متوسط الفترة","بيع",4.7595],
    [1693,2009,7,"دينار/شيقل","متوسط الفترة","بيع",5.5132],
    [1694,2010,7,"دينار/شيقل","متوسط الفترة","بيع",5.4595],
    [1695,2011,7,"دينار/شيقل","متوسط الفترة","بيع",4.8288],
    [1696,2012,7,"دينار/شيقل","متوسط الفترة","بيع",5.6339],
    [1697,2013,7,"دينار/شيقل","متوسط الفترة","بيع",5.0972],
    [1698,2014,7,"دينار/شيقل","متوسط الفترة","بيع",4.8365],
    [1699,2015,7,"دينار/شيقل","متوسط الفترة","بيع",5.3551],
    [1700,2016,7,"دينار/شيقل","متوسط الفترة","بيع",5.4504],
    [1701,2017,7,"دينار/شيقل","متوسط الفترة","بيع",5.0127],
    [1702,2018,7,"دينار/شيقل","متوسط الفترة","بيع",5.1473],
    [1703,2019,7,"دينار/شيقل","متوسط الفترة","بيع",5.0126],
    [1704,2001,7,"دينار/شيقل","متوسط الفترة","شراء",5.8919],
    [1705,2002,7,"دينار/شيقل","متوسط الفترة","شراء",6.6315],
    [1706,2003,7,"دينار/شيقل","متوسط الفترة","شراء",6.1465],
    [1707,2004,7,"دينار/شيقل","متوسط الفترة","شراء",6.3231],
    [1708,2005,7,"دينار/شيقل","متوسط الفترة","شراء",6.411],
    [1709,2006,7,"دينار/شيقل","متوسط الفترة","شراء",6.2211],
    [1710,2007,7,"دينار/شيقل","متوسط الفترة","شراء",5.9862],
    [1711,2008,7,"دينار/شيقل","متوسط الفترة","شراء",4.7369],
    [1712,2009,7,"دينار/شيقل","متوسط الفترة","شراء",5.4862],
    [1713,2010,7,"دينار/شيقل","متوسط الفترة","شراء",5.4365],
    [1714,2011,7,"دينار/شيقل","متوسط الفترة","شراء",4.8083],
    [1715,2012,7,"دينار/شيقل","متوسط الفترة","شراء",5.6085],
    [1716,2013,7,"دينار/شيقل","متوسط الفترة","شراء",5.0737],
    [1717,2014,7,"دينار/شيقل","متوسط الفترة","شراء",4.8182],
    [1718,2015,7,"دينار/شيقل","متوسط الفترة","شراء",5.33],
    [1719,2016,7,"دينار/شيقل","متوسط الفترة","شراء",5.451],
    [1720,2017,7,"دينار/شيقل","متوسط الفترة","شراء",4.9928],
    [1721,2018,7,"دينار/شيقل","متوسط الفترة","شراء",5.127],
    [1722,2019,7,"دينار/شيقل","متوسط الفترة","شراء",4.9951],
    [1723,2001,7,"دينار/شيقل","نهاية الفترة","بيع",5.9422],
    [1724,2002,7,"دينار/شيقل","نهاية الفترة","بيع",6.639],
    [1725,2003,7,"دينار/شيقل","نهاية الفترة","بيع",6.24],
    [1726,2004,7,"دينار/شيقل","نهاية الفترة","بيع",6.36],
    [1727,2005,7,"دينار/شيقل","نهاية الفترة","بيع",6.37],
    [1728,2006,7,"دينار/شيقل","نهاية الفترة","بيع",6.19],
    [1729,2007,7,"دينار/شيقل","نهاية الفترة","بيع",6.12],
    [1730,2008,7,"دينار/شيقل","نهاية الفترة","بيع",4.8912],
    [1731,2009,7,"دينار/شيقل","نهاية الفترة","بيع",5.4011],
    [1732,2010,7,"دينار/شيقل","نهاية الفترة","بيع",5.3814],
    [1733,2011,7,"دينار/شيقل","نهاية الفترة","بيع",4.8531],
    [1734,2012,7,"دينار/شيقل","نهاية الفترة","بيع",5.7218],
    [1735,2013,7,"دينار/شيقل","نهاية الفترة","بيع",5.0424],
    [1736,2014,7,"دينار/شيقل","نهاية الفترة","بيع",4.8188],
    [1737,2015,7,"دينار/شيقل","نهاية الفترة","بيع",5.3453],
    [1738,2016,7,"دينار/شيقل","نهاية الفترة","بيع",5.3934],
    [1739,2017,7,"دينار/شيقل","نهاية الفترة","بيع",5.0225],
    [1740,2018,7,"دينار/شيقل","نهاية الفترة","بيع",5.1778],
    [1741,2019,7,"دينار/شيقل","نهاية الفترة","بيع",4.9113],
    [1742,2001,7,"دينار/شيقل","نهاية الفترة","شراء",5.9003],
    [1743,2002,7,"دينار/شيقل","نهاية الفترة","شراء",6.5863],
    [1744,2003,7,"دينار/شيقل","نهاية الفترة","شراء",6.23],
    [1745,2004,7,"دينار/شيقل","نهاية الفترة","شراء",6.35],
    [1746,2005,7,"دينار/شيقل","نهاية الفترة","شراء",6.36],
    [1747,2006,7,"دينار/شيقل","نهاية الفترة","شراء",6.18],
    [1748,2007,7,"دينار/شيقل","نهاية الفترة","شراء",6.08],
    [1749,2008,7,"دينار/شيقل","نهاية الفترة","شراء",4.869],
    [1750,2009,7,"دينار/شيقل","نهاية الفترة","شراء",5.3746],
    [1751,2010,7,"دينار/شيقل","نهاية الفترة","شراء",5.3577],
    [1752,2011,7,"دينار/شيقل","نهاية الفترة","شراء",4.8254],
    [1753,2012,7,"دينار/شيقل","نهاية الفترة","شراء",5.6915],
    [1754,2013,7,"دينار/شيقل","نهاية الفترة","شراء",5.0141],
    [1755,2014,7,"دينار/شيقل","نهاية الفترة","شراء",4.8028],
    [1756,2015,7,"دينار/شيقل","نهاية الفترة","شراء",5.3239],
    [1757,2016,7,"دينار/شيقل","نهاية الفترة","شراء",5.3641],
    [1758,2017,7,"دينار/شيقل","نهاية الفترة","شراء",5.0041],
    [1759,2018,7,"دينار/شيقل","نهاية الفترة","شراء",5.1593],
    [1760,2019,7,"دينار/شيقل","نهاية الفترة","شراء",4.891],
    [1761,2001,7,"دولار/شيقل","متوسط الفترة","بيع",4.2077],
    [1762,2002,7,"دولار/شيقل","متوسط الفترة","بيع",4.7406],
    [1763,2003,7,"دولار/شيقل","متوسط الفترة","بيع",4.3693],
    [1764,2004,7,"دولار/شيقل","متوسط الفترة","بيع",4.4937],
    [1765,2005,7,"دولار/شيقل","متوسط الفترة","بيع",4.5556],
    [1766,2006,7,"دولار/شيقل","متوسط الفترة","بيع",4.4285],
    [1767,2007,7,"دولار/شيقل","متوسط الفترة","بيع",4.2523],
    [1768,2008,7,"دولار/شيقل","متوسط الفترة","بيع",3.3698],
    [1769,2009,7,"دولار/شيقل","متوسط الفترة","بيع",3.9027],
    [1770,2010,7,"دولار/شيقل","متوسط الفترة","بيع",3.8653],
    [1771,2011,7,"دولار/شيقل","متوسط الفترة","بيع",3.4188],
    [1772,2012,7,"دولار/شيقل","متوسط الفترة","بيع",3.9888],
    [1773,2013,7,"دولار/شيقل","متوسط الفترة","بيع",3.6088],
    [1774,2014,7,"دولار/شيقل","متوسط الفترة","بيع",3.4242],
    [1775,2015,7,"دولار/شيقل","متوسط الفترة","بيع",3.7914],
    [1776,2016,7,"دولار/شيقل","متوسط الفترة","بيع",3.8589],
    [1777,2017,7,"دولار/شيقل","متوسط الفترة","بيع",3.549],
    [1778,2018,7,"دولار/شيقل","متوسط الفترة","بيع",3.6443],
    [1779,2019,7,"دولار/شيقل","متوسط الفترة","بيع",3.5489],
    [1780,2001,7,"دولار/شيقل","متوسط الفترة","شراء",4.1873],
    [1781,2002,7,"دولار/شيقل","متوسط الفترة","شراء",4.7171],
    [1782,2003,7,"دولار/شيقل","متوسط الفترة","شراء",4.3596],
    [1783,2004,7,"دولار/شيقل","متوسط الفترة","شراء",4.4842],
    [1784,2005,7,"دولار/شيقل","متوسط الفترة","شراء",4.5456],
    [1785,2006,7,"دولار/شيقل","متوسط الفترة","شراء",4.4185],
    [1786,2007,7,"دولار/شيقل","متوسط الفترة","شراء",4.2419],
    [1787,2008,7,"دولار/شيقل","متوسط الفترة","شراء",3.3632],
    [1788,2009,7,"دولار/شيقل","متوسط الفترة","شراء",3.8951],
    [1789,2010,7,"دولار/شيقل","متوسط الفترة","شراء",3.8599],
    [1790,2011,7,"دولار/شيقل","متوسط الفترة","شراء",3.4139],
    [1791,2012,7,"دولار/شيقل","متوسط الفترة","شراء",3.982],
    [1792,2013,7,"دولار/شيقل","متوسط الفترة","شراء",3.6023],
    [1793,2014,7,"دولار/شيقل","متوسط الفترة","شراء",3.4209],
    [1794,2015,7,"دولار/شيقل","متوسط الفترة","شراء",3.7843],
    [1795,2016,7,"دولار/شيقل","متوسط الفترة","شراء",3.8535],
    [1796,2017,7,"دولار/شيقل","متوسط الفترة","شراء",3.5449],
    [1797,2018,7,"دولار/شيقل","متوسط الفترة","شراء",3.6408],
    [1798,2019,7,"دولار/شيقل","متوسط الفترة","شراء",3.5465],
    [1799,2001,7,"دولار/شيقل","نهاية الفترة","بيع",4.2157],
    [1800,2002,7,"دولار/شيقل","نهاية الفترة","بيع",4.698],
    [1801,2003,7,"دولار/شيقل","نهاية الفترة","بيع",4.44],
    [1802,2004,7,"دولار/شيقل","نهاية الفترة","بيع",4.53],
    [1803,2005,7,"دولار/شيقل","نهاية الفترة","بيع",4.52],
    [1804,2006,7,"دولار/شيقل","نهاية الفترة","بيع",4.39],
    [1805,2007,7,"دولار/شيقل","نهاية الفترة","بيع",4.32],
    [1806,2008,7,"دولار/شيقل","نهاية الفترة","بيع",3.463],
    [1807,2009,7,"دولار/شيقل","نهاية الفترة","بيع",3.824],
    [1808,2010,7,"دولار/شيقل","نهاية الفترة","بيع",3.81],
    [1809,2011,7,"دولار/شيقل","نهاية الفترة","بيع",3.4188],
    [1810,2012,7,"دولار/شيقل","نهاية الفترة","بيع",4.051],
    [1811,2013,7,"دولار/شيقل","نهاية الفترة","بيع",3.57],
    [1812,2014,7,"دولار/شيقل","نهاية الفترة","بيع",3.4117],
    [1813,2015,7,"دولار/شيقل","نهاية الفترة","بيع",3.7845],
    [1814,2016,7,"دولار/شيقل","نهاية الفترة","بيع",3.8185],
    [1815,2017,7,"دولار/شيقل","نهاية الفترة","بيع",3.5559],
    [1816,2018,7,"دولار/شيقل","نهاية الفترة","بيع",3.6659],
    [1817,2019,7,"دولار/شيقل","نهاية الفترة","بيع",3.4772],
    [1818,2001,7,"دولار/شيقل","نهاية الفترة","شراء",4.195],
    [1819,2002,7,"دولار/شيقل","نهاية الفترة","شراء",4.672],
    [1820,2003,7,"دولار/شيقل","نهاية الفترة","شراء",4.425],
    [1821,2004,7,"دولار/شيقل","نهاية الفترة","شراء",4.51],
    [1822,2005,7,"دولار/شيقل","نهاية الفترة","شراء",4.51],
    [1823,2006,7,"دولار/شيقل","نهاية الفترة","شراء",4.38],
    [1824,2007,7,"دولار/شيقل","نهاية الفترة","شراء",4.31],
    [1825,2008,7,"دولار/شيقل","نهاية الفترة","شراء",3.457],
    [1826,2009,7,"دولار/شيقل","نهاية الفترة","شراء",3.816],
    [1827,2010,7,"دولار/شيقل","نهاية الفترة","شراء",3.804],
    [1828,2011,7,"دولار/شيقل","نهاية الفترة","شراء",3.4139],
    [1829,2012,7,"دولار/شيقل","نهاية الفترة","شراء",4.041],
    [1830,2013,7,"دولار/شيقل","نهاية الفترة","شراء",3.56],
    [1831,2014,7,"دولار/شيقل","نهاية الفترة","شراء",3.41],
    [1832,2015,7,"دولار/شيقل","نهاية الفترة","شراء",3.78],
    [1833,2016,7,"دولار/شيقل","نهاية الفترة","شراء",3.8085],
    [1834,2017,7,"دولار/شيقل","نهاية الفترة","شراء",3.5529],
    [1835,2018,7,"دولار/شيقل","نهاية الفترة","شراء",3.6631],
    [1836,2019,7,"دولار/شيقل","نهاية الفترة","شراء",3.4726],
    [1837,2001,7,"دولار/دينار","متوسط الفترة","بيع",0.7101],
    [1838,2002,7,"دولار/دينار","متوسط الفترة","بيع",0.7114],
    [1839,2003,7,"دولار/دينار","متوسط الفترة","بيع",0.7093],
    [1840,2004,7,"دولار/دينار","متوسط الفترة","بيع",0.7096],
    [1841,2005,7,"دولار/دينار","متوسط الفترة","بيع",0.7096],
    [1842,2006,7,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1843,2007,7,"دولار/دينار","متوسط الفترة","بيع",0.7097],
    [1844,2008,7,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1845,2009,7,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1846,2010,7,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1847,2011,7,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1848,2012,7,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1849,2013,7,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1850,2014,7,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1851,2015,7,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1852,2016,7,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1853,2017,7,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1854,2018,7,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1855,2019,7,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [1856,2001,7,"دولار/دينار","متوسط الفترة","شراء",0.7091],
    [1857,2002,7,"دولار/دينار","متوسط الفترة","شراء",0.7091],
    [1858,2003,7,"دولار/دينار","متوسط الفترة","شراء",0.7081],
    [1859,2004,7,"دولار/دينار","متوسط الفترة","شراء",0.7082],
    [1860,2005,7,"دولار/دينار","متوسط الفترة","شراء",0.7083],
    [1861,2006,7,"دولار/دينار","متوسط الفترة","شراء",0.7082],
    [1862,2007,7,"دولار/دينار","متوسط الفترة","شراء",0.7083],
    [1863,2008,7,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1864,2009,7,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1865,2010,7,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1866,2011,7,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1867,2012,7,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1868,2013,7,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1869,2014,7,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1870,2015,7,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1871,2016,7,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1872,2017,7,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1873,2018,7,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1874,2019,7,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [1875,2001,7,"دولار/دينار","نهاية الفترة","بيع",0.7101],
    [1876,2002,7,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1877,2003,7,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1878,2004,7,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1879,2005,7,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1880,2006,7,"دولار/دينار","نهاية الفترة","بيع",0.709],
    [1881,2007,7,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1882,2008,7,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1883,2009,7,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1884,2010,7,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1885,2011,7,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1886,2012,7,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1887,2013,7,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1888,2014,7,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1889,2015,7,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1890,2016,7,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1891,2017,7,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1892,2018,7,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1893,2019,7,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [1894,2001,7,"دولار/دينار","نهاية الفترة","شراء",0.7091],
    [1895,2002,7,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1896,2003,7,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1897,2004,7,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1898,2005,7,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1899,2006,7,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1900,2007,7,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1901,2008,7,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1902,2009,7,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1903,2010,7,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1904,2011,7,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1905,2012,7,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1906,2013,7,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1907,2014,7,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1908,2015,7,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1909,2016,7,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1910,2017,7,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1911,2018,7,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1912,2019,7,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [1913,2006,7,"يورو/دولار","متوسط الفترة","بيع",1.2707],
    [1914,2007,7,"يورو/دولار","متوسط الفترة","بيع",1.371],
    [1915,2008,7,"يورو/دولار","متوسط الفترة","بيع",1.579],
    [1916,2009,7,"يورو/دولار","متوسط الفترة","بيع",1.4073],
    [1917,2010,7,"يورو/دولار","متوسط الفترة","بيع",1.2751],
    [1918,2011,7,"يورو/دولار","متوسط الفترة","بيع",1.4294],
    [1919,2012,7,"يورو/دولار","متوسط الفترة","بيع",1.2314],
    [1920,2013,7,"يورو/دولار","متوسط الفترة","بيع",1.3082],
    [1921,2014,7,"يورو/دولار","متوسط الفترة","بيع",1.3584],
    [1922,2015,7,"يورو/دولار","متوسط الفترة","بيع",1.103],
    [1923,2016,7,"يورو/دولار","متوسط الفترة","بيع",1.106],
    [1924,2017,7,"يورو/دولار","متوسط الفترة","بيع",1.1519],
    [1925,2018,7,"يورو/دولار","متوسط الفترة","بيع",1.1693],
    [1926,2019,7,"يورو/دولار","متوسط الفترة","بيع",1.1221],
    [1927,2006,7,"يورو/دولار","متوسط الفترة","شراء",1.2702],
    [1928,2007,7,"يورو/دولار","متوسط الفترة","شراء",1.3707],
    [1929,2008,7,"يورو/دولار","متوسط الفترة","شراء",1.5788],
    [1930,2009,7,"يورو/دولار","متوسط الفترة","شراء",1.407],
    [1931,2010,7,"يورو/دولار","متوسط الفترة","شراء",1.2747],
    [1932,2011,7,"يورو/دولار","متوسط الفترة","شراء",1.4291],
    [1933,2012,7,"يورو/دولار","متوسط الفترة","شراء",1.2311],
    [1934,2013,7,"يورو/دولار","متوسط الفترة","شراء",1.3079],
    [1935,2014,7,"يورو/دولار","متوسط الفترة","شراء",1.3583],
    [1936,2015,7,"يورو/دولار","متوسط الفترة","شراء",1.1029],
    [1937,2016,7,"يورو/دولار","متوسط الفترة","شراء",1.1056],
    [1938,2017,7,"يورو/دولار","متوسط الفترة","شراء",1.1516],
    [1939,2018,7,"يورو/دولار","متوسط الفترة","شراء",1.1692],
    [1940,2019,7,"يورو/دولار","متوسط الفترة","شراء",1.1219],
    [1941,2006,7,"يورو/دولار","نهاية الفترة","بيع",1.2753],
    [1942,2007,7,"يورو/دولار","نهاية الفترة","بيع",1.3704],
    [1943,2008,7,"يورو/دولار","نهاية الفترة","بيع",1.5599],
    [1944,2009,7,"يورو/دولار","نهاية الفترة","بيع",1.4067],
    [1945,2010,7,"يورو/دولار","نهاية الفترة","بيع",1.3012],
    [1946,2011,7,"يورو/دولار","نهاية الفترة","بيع",1.4397],
    [1947,2012,7,"يورو/دولار","نهاية الفترة","بيع",1.2266],
    [1948,2013,7,"يورو/دولار","نهاية الفترة","بيع",1.3253],
    [1949,2014,7,"يورو/دولار","نهاية الفترة","بيع",1.3447],
    [1950,2015,7,"يورو/دولار","نهاية الفترة","بيع",1.0977],
    [1951,2016,7,"يورو/دولار","نهاية الفترة","بيع",1.1187],
    [1952,2017,7,"يورو/دولار","نهاية الفترة","بيع",1.1738],
    [1953,2018,7,"يورو/دولار","نهاية الفترة","بيع",1.1716],
    [1954,2019,7,"يورو/دولار","نهاية الفترة","بيع",1.1153],
    [1955,2006,7,"يورو/دولار","نهاية الفترة","شراء",1.2748],
    [1956,2007,7,"يورو/دولار","نهاية الفترة","شراء",1.3702],
    [1957,2008,7,"يورو/دولار","نهاية الفترة","شراء",1.5595],
    [1958,2009,7,"يورو/دولار","نهاية الفترة","شراء",1.4063],
    [1959,2010,7,"يورو/دولار","نهاية الفترة","شراء",1.3009],
    [1960,2011,7,"يورو/دولار","نهاية الفترة","شراء",1.4395],
    [1961,2012,7,"يورو/دولار","نهاية الفترة","شراء",1.2264],
    [1962,2013,7,"يورو/دولار","نهاية الفترة","شراء",1.3252],
    [1963,2014,7,"يورو/دولار","نهاية الفترة","شراء",1.3446],
    [1964,2015,7,"يورو/دولار","نهاية الفترة","شراء",1.0976],
    [1965,2016,7,"يورو/دولار","نهاية الفترة","شراء",1.1181],
    [1966,2017,7,"يورو/دولار","نهاية الفترة","شراء",1.1737],
    [1967,2018,7,"يورو/دولار","نهاية الفترة","شراء",1.1714],
    [1968,2019,7,"يورو/دولار","نهاية الفترة","شراء",1.115],
    [1969,2001,6,"دينار/شيقل","متوسط الفترة","بيع",5.8838],
    [1970,2002,6,"دينار/شيقل","متوسط الفترة","بيع",6.9658],
    [1971,2003,6,"دينار/شيقل","متوسط الفترة","بيع",6.2035],
    [1972,2004,6,"دينار/شيقل","متوسط الفترة","بيع",6.3666],
    [1973,2005,6,"دينار/شيقل","متوسط الفترة","بيع",6.2979],
    [1974,2006,6,"دينار/شيقل","متوسط الفترة","بيع",6.289],
    [1975,2007,6,"دينار/شيقل","متوسط الفترة","بيع",5.8863],
    [1976,2008,6,"دينار/شيقل","متوسط الفترة","بيع",4.7334],
    [1977,2009,6,"دينار/شيقل","متوسط الفترة","بيع",5.5809],
    [1978,2010,6,"دينار/شيقل","متوسط الفترة","بيع",5.4528],
    [1979,2011,6,"دينار/شيقل","متوسط الفترة","بيع",4.8245],
    [1980,2012,6,"دينار/شيقل","متوسط الفترة","بيع",5.4976],
    [1981,2013,6,"دينار/شيقل","متوسط الفترة","بيع",5.1361],
    [1982,2014,6,"دينار/شيقل","متوسط الفترة","بيع",4.8844],
    [1983,2015,6,"دينار/شيقل","متوسط الفترة","بيع",5.4093],
    [1984,2016,6,"دينار/شيقل","متوسط الفترة","بيع",5.4499],
    [1985,2017,6,"دينار/شيقل","متوسط الفترة","بيع",4.9971],
    [1986,2018,6,"دينار/شيقل","متوسط الفترة","بيع",5.0823],
    [1987,2019,6,"دينار/شيقل","متوسط الفترة","بيع",5.0824],
    [1988,2001,6,"دينار/شيقل","متوسط الفترة","شراء",6.8471],
    [1989,2002,6,"دينار/شيقل","متوسط الفترة","شراء",6.9139],
    [1990,2003,6,"دينار/شيقل","متوسط الفترة","شراء",6.1923],
    [1991,2004,6,"دينار/شيقل","متوسط الفترة","شراء",6.3493],
    [1992,2005,6,"دينار/شيقل","متوسط الفترة","شراء",6.2825],
    [1993,2006,6,"دينار/شيقل","متوسط الفترة","شراء",6.279],
    [1994,2007,6,"دينار/شيقل","متوسط الفترة","شراء",5.8693],
    [1995,2008,6,"دينار/شيقل","متوسط الفترة","شراء",4.7101],
    [1996,2009,6,"دينار/شيقل","متوسط الفترة","شراء",5.5546],
    [1997,2010,6,"دينار/شيقل","متوسط الفترة","شراء",5.4315],
    [1998,2011,6,"دينار/شيقل","متوسط الفترة","شراء",4.8043],
    [1999,2012,6,"دينار/شيقل","متوسط الفترة","شراء",5.4704],
    [2000,2013,6,"دينار/شيقل","متوسط الفترة","شراء",5.1108],
    [2001,2014,6,"دينار/شيقل","متوسط الفترة","شراء",4.8651],
    [2002,2015,6,"دينار/شيقل","متوسط الفترة","شراء",5.3843],
    [2003,2016,6,"دينار/شيقل","متوسط الفترة","شراء",5.4269],
    [2004,2017,6,"دينار/شيقل","متوسط الفترة","شراء",4.9779],
    [2005,2018,6,"دينار/شيقل","متوسط الفترة","شراء",5.0637],
    [2006,2019,6,"دينار/شيقل","متوسط الفترة","شراء",5.0638],
    [2007,2001,6,"دينار/شيقل","نهاية الفترة","بيع",5.8895],
    [2008,2002,6,"دينار/شيقل","نهاية الفترة","بيع",6.753],
    [2009,2003,6,"دينار/شيقل","نهاية الفترة","بيع",6.08],
    [2010,2004,6,"دينار/شيقل","نهاية الفترة","بيع",6.34],
    [2011,2005,6,"دينار/شيقل","نهاية الفترة","بيع",6.41],
    [2012,2006,6,"دينار/شيقل","نهاية الفترة","بيع",6.275],
    [2013,2007,6,"دينار/شيقل","نهاية الفترة","بيع",6.03],
    [2014,2008,6,"دينار/شيقل","نهاية الفترة","بيع",4.726],
    [2015,2009,6,"دينار/شيقل","نهاية الفترة","بيع",5.5424],
    [2016,2010,6,"دينار/شيقل","نهاية الفترة","بيع",5.4802],
    [2017,2011,6,"دينار/شيقل","نهاية الفترة","بيع",4.8263],
    [2018,2012,6,"دينار/شيقل","نهاية الفترة","بيع",5.5678],
    [2019,2013,6,"دينار/شيقل","نهاية الفترة","بيع",5.1415],
    [2020,2014,6,"دينار/شيقل","نهاية الفترة","بيع",4.8445],
    [2021,2015,6,"دينار/شيقل","نهاية الفترة","بيع",5.3379],
    [2022,2016,6,"دينار/شيقل","نهاية الفترة","بيع",5.4379],
    [2023,2017,6,"دينار/شيقل","نهاية الفترة","بيع",5.0042],
    [2024,2018,6,"دينار/شيقل","نهاية الفترة","بيع",5.1556],
    [2025,2019,6,"دينار/شيقل","نهاية الفترة","بيع",5.0449],
    [2026,2001,6,"دينار/شيقل","نهاية الفترة","شراء",5.8617],
    [2027,2002,6,"دينار/شيقل","نهاية الفترة","شراء",6.6947],
    [2028,2003,6,"دينار/شيقل","نهاية الفترة","شراء",6.07],
    [2029,2004,6,"دينار/شيقل","نهاية الفترة","شراء",6.325],
    [2030,2005,6,"دينار/شيقل","نهاية الفترة","شراء",6.4],
    [2031,2006,6,"دينار/شيقل","نهاية الفترة","شراء",6.265],
    [2032,2007,6,"دينار/شيقل","نهاية الفترة","شراء",6.0],
    [2033,2008,6,"دينار/شيقل","نهاية الفترة","شراء",4.7049],
    [2034,2009,6,"دينار/شيقل","نهاية الفترة","شراء",5.5155],
    [2035,2010,6,"دينار/شيقل","نهاية الفترة","شراء",5.4592],
    [2036,2011,6,"دينار/شيقل","نهاية الفترة","شراء",4.8099],
    [2037,2012,6,"دينار/شيقل","نهاية الفترة","شراء",5.5387],
    [2038,2013,6,"دينار/شيقل","نهاية الفترة","شراء",5.12],
    [2039,2014,6,"دينار/شيقل","نهاية الفترة","شراء",4.8279],
    [2040,2015,6,"دينار/شيقل","نهاية الفترة","شراء",5.3186],
    [2041,2016,6,"دينار/شيقل","نهاية الفترة","شراء",5.4197],
    [2042,2017,6,"دينار/شيقل","نهاية الفترة","شراء",4.9873],
    [2043,2018,6,"دينار/شيقل","نهاية الفترة","شراء",5.1355],
    [2044,2019,6,"دينار/شيقل","نهاية الفترة","شراء",5.0237],
    [2045,2001,6,"دولار/شيقل","متوسط الفترة","بيع",4.1739],
    [2046,2002,6,"دولار/شيقل","متوسط الفترة","بيع",4.9454],
    [2047,2003,6,"دولار/شيقل","متوسط الفترة","بيع",4.391],
    [2048,2004,6,"دولار/شيقل","متوسط الفترة","بيع",4.5207],
    [2049,2005,6,"دولار/شيقل","متوسط الفترة","بيع",4.469],
    [2050,2006,6,"دولار/شيقل","متوسط الفترة","بيع",4.466],
    [2051,2007,6,"دولار/شيقل","متوسط الفترة","بيع",4.175],
    [2052,2008,6,"دولار/شيقل","متوسط الفترة","بيع",3.3513],
    [2053,2009,6,"دولار/شيقل","متوسط الفترة","بيع",3.9523],
    [2054,2010,6,"دولار/شيقل","متوسط الفترة","بيع",3.8536],
    [2055,2011,6,"دولار/شيقل","متوسط الفترة","بيع",3.4157],
    [2056,2012,6,"دولار/شيقل","متوسط الفترة","بيع",3.8923],
    [2057,2013,6,"دولار/شيقل","متوسط الفترة","بيع",3.6364],
    [2058,2014,6,"دولار/شيقل","متوسط الفترة","بيع",3.4581],
    [2059,2015,6,"دولار/شيقل","متوسط الفترة","بيع",3.83],
    [2060,2016,6,"دولار/شيقل","متوسط الفترة","بيع",3.8582],
    [2061,2017,6,"دولار/شيقل","متوسط الفترة","بيع",3.538],
    [2062,2018,6,"دولار/شيقل","متوسط الفترة","بيع",3.5983],
    [2063,2019,6,"دولار/شيقل","متوسط الفترة","بيع",3.5983],
    [2064,2001,6,"دولار/شيقل","متوسط الفترة","شراء",4.1525],
    [2065,2002,6,"دولار/شيقل","متوسط الفترة","شراء",4.9197],
    [2066,2003,6,"دولار/شيقل","متوسط الفترة","شراء",4.3813],
    [2067,2004,6,"دولار/شيقل","متوسط الفترة","شراء",4.5123],
    [2068,2005,6,"دولار/شيقل","متوسط الفترة","شراء",4.459],
    [2069,2006,6,"دولار/شيقل","متوسط الفترة","شراء",4.456],
    [2070,2007,6,"دولار/شيقل","متوسط الفترة","شراء",4.1645],
    [2071,2008,6,"دولار/شيقل","متوسط الفترة","شراء",3.3442],
    [2072,2009,6,"دولار/شيقل","متوسط الفترة","شراء",3.9029],
    [2073,2010,6,"دولار/شيقل","متوسط الفترة","شراء",3.8488],
    [2074,2011,6,"دولار/شيقل","متوسط الفترة","شراء",3.411],
    [2075,2012,6,"دولار/شيقل","متوسط الفترة","شراء",3.884],
    [2076,2013,6,"دولار/شيقل","متوسط الفترة","شراء",3.6284],
    [2077,2014,6,"دولار/شيقل","متوسط الفترة","شراء",3.4535],
    [2078,2015,6,"دولار/شيقل","متوسط الفترة","شراء",3.8229],
    [2079,2016,6,"دولار/شيقل","متوسط الفترة","شراء",3.8531],
    [2080,2017,6,"دولار/شيقل","متوسط الفترة","شراء",3.5343],
    [2081,2018,6,"دولار/شيقل","متوسط الفترة","شراء",3.5952],
    [2082,2019,6,"دولار/شيقل","متوسط الفترة","شراء",3.5953],
    [2083,2001,6,"دولار/شيقل","نهاية الفترة","بيع",4.179],
    [2084,2002,6,"دولار/شيقل","نهاية الفترة","بيع",4.7786],
    [2085,2003,6,"دولار/شيقل","نهاية الفترة","بيع",4.315],
    [2086,2004,6,"دولار/شيقل","نهاية الفترة","بيع",4.501],
    [2087,2005,6,"دولار/شيقل","نهاية الفترة","بيع",4.56],
    [2088,2006,6,"دولار/شيقل","نهاية الفترة","بيع",4.475],
    [2089,2007,6,"دولار/شيقل","نهاية الفترة","بيع",4.26],
    [2090,2008,6,"دولار/شيقل","نهاية الفترة","بيع",3.346],
    [2091,2009,6,"دولار/شيقل","نهاية الفترة","بيع",3.924],
    [2092,2010,6,"دولار/شيقل","نهاية الفترة","بيع",3.88],
    [2093,2011,6,"دولار/شيقل","نهاية الفترة","بيع",3.417],
    [2094,2012,6,"دولار/شيقل","نهاية الفترة","بيع",3.942],
    [2095,2013,6,"دولار/شيقل","نهاية الفترة","بيع",3.6402],
    [2096,2014,6,"دولار/شيقل","نهاية الفترة","بيع",3.4299],
    [2097,2015,6,"دولار/شيقل","نهاية الفترة","بيع",3.7792],
    [2098,2016,6,"دولار/شيقل","نهاية الفترة","بيع",3.85],
    [2099,2017,6,"دولار/شيقل","نهاية الفترة","بيع",3.543],
    [2100,2018,6,"دولار/شيقل","نهاية الفترة","بيع",3.6502],
    [2101,2019,6,"دولار/شيقل","نهاية الفترة","بيع",3.5718],
    [2102,2001,6,"دولار/شيقل","نهاية الفترة","شراء",4.1572],
    [2103,2002,6,"دولار/شيقل","نهاية الفترة","شراء",4.7515],
    [2104,2003,6,"دولار/شيقل","نهاية الفترة","شراء",4.305],
    [2105,2004,6,"دولار/شيقل","نهاية الفترة","شراء",4.495],
    [2106,2005,6,"دولار/شيقل","نهاية الفترة","شراء",4.55],
    [2107,2006,6,"دولار/شيقل","نهاية الفترة","شراء",4.465],
    [2108,2007,6,"دولار/شيقل","نهاية الفترة","شراء",4.25],
    [2109,2008,6,"دولار/شيقل","نهاية الفترة","شراء",3.3405],
    [2110,2009,6,"دولار/شيقل","نهاية الفترة","شراء",3.916],
    [2111,2010,6,"دولار/شيقل","نهاية الفترة","شراء",3.876],
    [2112,2011,6,"دولار/شيقل","نهاية الفترة","شراء",3.415],
    [2113,2012,6,"دولار/شيقل","نهاية الفترة","شراء",3.9325],
    [2114,2013,6,"دولار/شيقل","نهاية الفترة","شراء",3.6352],
    [2115,2014,6,"دولار/شيقل","نهاية الفترة","شراء",3.4278],
    [2116,2015,6,"دولار/شيقل","نهاية الفترة","شراء",3.7762],
    [2117,2016,6,"دولار/شيقل","نهاية الفترة","شراء",3.848],
    [2118,2017,6,"دولار/شيقل","نهاية الفترة","شراء",3.541],
    [2119,2018,6,"دولار/شيقل","نهاية الفترة","شراء",3.6462],
    [2120,2019,6,"دولار/شيقل","نهاية الفترة","شراء",3.5668],
    [2121,2001,6,"دولار/دينار","متوسط الفترة","بيع",0.7101],
    [2122,2002,6,"دولار/دينار","متوسط الفترة","بيع",0.7118],
    [2123,2003,6,"دولار/دينار","متوسط الفترة","بيع",0.7083],
    [2124,2004,6,"دولار/دينار","متوسط الفترة","بيع",0.7108],
    [2125,2005,6,"دولار/دينار","متوسط الفترة","بيع",0.7094],
    [2126,2006,6,"دولار/دينار","متوسط الفترة","بيع",0.7095],
    [2127,2007,6,"دولار/دينار","متوسط الفترة","بيع",0.7097],
    [2128,2008,6,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2129,2009,6,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2130,2010,6,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2131,2011,6,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2132,2012,6,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2133,2013,6,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2134,2014,6,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2135,2015,6,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2136,2016,6,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2137,2017,6,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2138,2018,6,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2139,2019,6,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2140,2001,6,"دولار/دينار","متوسط الفترة","شراء",0.7091],
    [2141,2002,6,"دولار/دينار","متوسط الفترة","شراء",0.7095],
    [2142,2003,6,"دولار/دينار","متوسط الفترة","شراء",0.7069],
    [2143,2004,6,"دولار/دينار","متوسط الفترة","شراء",0.7095],
    [2144,2005,6,"دولار/دينار","متوسط الفترة","شراء",0.7082],
    [2145,2006,6,"دولار/دينار","متوسط الفترة","شراء",0.7082],
    [2146,2007,6,"دولار/دينار","متوسط الفترة","شراء",0.7084],
    [2147,2008,6,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2148,2009,6,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2149,2010,6,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2150,2011,6,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2151,2012,6,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2152,2013,6,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2153,2014,6,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2154,2015,6,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2155,2016,6,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2156,2017,6,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2157,2018,6,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2158,2019,6,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2159,2001,6,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2160,2002,6,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2161,2003,6,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2162,2004,6,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2163,2005,6,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2164,2006,6,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2165,2007,6,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2166,2008,6,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2167,2009,6,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2168,2010,6,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2169,2011,6,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2170,2012,6,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2171,2013,6,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2172,2014,6,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2173,2015,6,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2174,2016,6,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2175,2017,6,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2176,2018,6,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2177,2019,6,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2178,2001,6,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2179,2002,6,"دولار/دينار","نهاية الفترة","شراء",0.709],
    [2180,2003,6,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2181,2004,6,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2182,2005,6,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2183,2006,6,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2184,2007,6,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2185,2008,6,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2186,2009,6,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2187,2010,6,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2188,2011,6,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2189,2012,6,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2190,2013,6,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2191,2014,6,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2192,2015,6,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2193,2016,6,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2194,2017,6,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2195,2018,6,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2196,2019,6,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2197,2006,6,"يورو/دولار","متوسط الفترة","بيع",1.2672],
    [2198,2007,6,"يورو/دولار","متوسط الفترة","بيع",1.3424],
    [2199,2008,6,"يورو/دولار","متوسط الفترة","بيع",1.5573],
    [2200,2009,6,"يورو/دولار","متوسط الفترة","بيع",1.387],
    [2201,2010,6,"يورو/دولار","متوسط الفترة","بيع",1.2455],
    [2202,2011,6,"يورو/دولار","متوسط الفترة","بيع",1.4396],
    [2203,2012,6,"يورو/دولار","متوسط الفترة","بيع",1.2551],
    [2204,2013,6,"يورو/دولار","متوسط الفترة","بيع",1.3182],
    [2205,2014,6,"يورو/دولار","متوسط الفترة","بيع",1.3599],
    [2206,2015,6,"يورو/دولار","متوسط الفترة","بيع",1.1213],
    [2207,2016,6,"يورو/دولار","متوسط الفترة","بيع",1.1252],
    [2208,2017,6,"يورو/دولار","متوسط الفترة","بيع",1.1221],
    [2209,2018,6,"يورو/دولار","متوسط الفترة","بيع",1.1685],
    [2210,2019,6,"يورو/دولار","متوسط الفترة","بيع",1.1302],
    [2211,2006,6,"يورو/دولار","متوسط الفترة","شراء",1.2667],
    [2212,2007,6,"يورو/دولار","متوسط الفترة","شراء",1.342],
    [2213,2008,6,"يورو/دولار","متوسط الفترة","شراء",1.557],
    [2214,2009,6,"يورو/دولار","متوسط الفترة","شراء",1.3871],
    [2215,2010,6,"يورو/دولار","متوسط الفترة","شراء",1.2452],
    [2216,2011,6,"يورو/دولار","متوسط الفترة","شراء",1.4393],
    [2217,2012,6,"يورو/دولار","متوسط الفترة","شراء",1.2548],
    [2218,2013,6,"يورو/دولار","متوسط الفترة","شراء",1.3179],
    [2219,2014,6,"يورو/دولار","متوسط الفترة","شراء",1.3598],
    [2220,2015,6,"يورو/دولار","متوسط الفترة","شراء",1.1211],
    [2221,2016,6,"يورو/دولار","متوسط الفترة","شراء",1.1249],
    [2222,2017,6,"يورو/دولار","متوسط الفترة","شراء",1.1218],
    [2223,2018,6,"يورو/دولار","متوسط الفترة","شراء",1.1682],
    [2224,2019,6,"يورو/دولار","متوسط الفترة","شراء",1.1299],
    [2225,2006,6,"يورو/دولار","نهاية الفترة","بيع",1.2553],
    [2226,2007,6,"يورو/دولار","نهاية الفترة","بيع",1.3466],
    [2227,2008,6,"يورو/دولار","نهاية الفترة","بيع",1.5795],
    [2228,2009,6,"يورو/دولار","نهاية الفترة","بيع",1.4112],
    [2229,2010,6,"يورو/دولار","نهاية الفترة","بيع",1.3012],
    [2230,2011,6,"يورو/دولار","نهاية الفترة","بيع",1.45],
    [2231,2012,6,"يورو/دولار","نهاية الفترة","بيع",1.2515],
    [2232,2013,6,"يورو/دولار","نهاية الفترة","بيع",1.3012],
    [2233,2014,6,"يورو/دولار","نهاية الفترة","بيع",1.3646],
    [2234,2015,6,"يورو/دولار","نهاية الفترة","بيع",1.1167],
    [2235,2016,6,"يورو/دولار","نهاية الفترة","بيع",1.1108],
    [2236,2017,6,"يورو/دولار","نهاية الفترة","بيع",1.1177],
    [2237,2018,6,"يورو/دولار","نهاية الفترة","بيع",1.1561],
    [2238,2019,6,"يورو/دولار","نهاية الفترة","بيع",1.1372],
    [2239,2006,6,"يورو/دولار","نهاية الفترة","شراء",1.2548],
    [2240,2007,6,"يورو/دولار","نهاية الفترة","شراء",1.3463],
    [2241,2008,6,"يورو/دولار","نهاية الفترة","شراء",1.5793],
    [2242,2009,6,"يورو/دولار","نهاية الفترة","شراء",1.4107],
    [2243,2010,6,"يورو/دولار","نهاية الفترة","شراء",1.3009],
    [2244,2011,6,"يورو/دولار","نهاية الفترة","شراء",1.45],
    [2245,2012,6,"يورو/دولار","نهاية الفترة","شراء",1.2514],
    [2246,2013,6,"يورو/دولار","نهاية الفترة","شراء",1.3011],
    [2247,2014,6,"يورو/دولار","نهاية الفترة","شراء",1.3645],
    [2248,2015,6,"يورو/دولار","نهاية الفترة","شراء",1.1166],
    [2249,2016,6,"يورو/دولار","نهاية الفترة","شراء",1.1105],
    [2250,2017,6,"يورو/دولار","نهاية الفترة","شراء",1.1174],
    [2251,2018,6,"يورو/دولار","نهاية الفترة","شراء",1.1558],
    [2252,2019,6,"يورو/دولار","نهاية الفترة","شراء",1.1368],
    [2253,2001,5,"دينار/شيقل","متوسط الفترة","بيع",5.8539],
    [2254,2002,5,"دينار/شيقل","متوسط الفترة","بيع",6.9006],
    [2255,2003,5,"دينار/شيقل","متوسط الفترة","بيع",6.355],
    [2256,2004,5,"دينار/شيقل","متوسط الفترة","بيع",6.3098],
    [2257,2005,5,"دينار/شيقل","متوسط الفترة","بيع",6.1723],
    [2258,2006,5,"دينار/شيقل","متوسط الفترة","بيع",6.3367],
    [2259,2007,5,"دينار/شيقل","متوسط الفترة","بيع",5.6374],
    [2260,2008,5,"دينار/شيقل","متوسط الفترة","بيع",4.7923],
    [2261,2009,5,"دينار/شيقل","متوسط الفترة","بيع",5.7596],
    [2262,2010,5,"دينار/شيقل","متوسط الفترة","بيع",5.3539],
    [2263,2011,5,"دينار/شيقل","متوسط الفترة","بيع",4.9008],
    [2264,2012,5,"دينار/شيقل","متوسط الفترة","بيع",5.4128],
    [2265,2013,5,"دينار/شيقل","متوسط الفترة","بيع",5.1395],
    [2266,2014,5,"دينار/شيقل","متوسط الفترة","بيع",4.8984],
    [2267,2015,5,"دينار/شيقل","متوسط الفترة","بيع",5.462],
    [2268,2016,5,"دينار/شيقل","متوسط الفترة","بيع",5.3912],
    [2269,2017,5,"دينار/شيقل","متوسط الفترة","بيع",5.08],
    [2270,2018,5,"دينار/شيقل","متوسط الفترة","بيع",5.0716],
    [2271,2019,5,"دينار/شيقل","متوسط الفترة","بيع",5.0689],
    [2272,2001,5,"دينار/شيقل","متوسط الفترة","شراء",5.8167],
    [2273,2002,5,"دينار/شيقل","متوسط الفترة","شراء",6.8486],
    [2274,2003,5,"دينار/شيقل","متوسط الفترة","شراء",6.3429],
    [2275,2004,5,"دينار/شيقل","متوسط الفترة","شراء",6.4448],
    [2276,2005,5,"دينار/شيقل","متوسط الفترة","شراء",6.1623],
    [2277,2006,5,"دينار/شيقل","متوسط الفترة","شراء",6.325],
    [2278,2007,5,"دينار/شيقل","متوسط الفترة","شراء",5.6447],
    [2279,2008,5,"دينار/شيقل","متوسط الفترة","شراء",4.7698],
    [2280,2009,5,"دينار/شيقل","متوسط الفترة","شراء",5.7315],
    [2281,2010,5,"دينار/شيقل","متوسط الفترة","شراء",5.3539],
    [2282,2011,5,"دينار/شيقل","متوسط الفترة","شراء",4.8791],
    [2283,2012,5,"دينار/شيقل","متوسط الفترة","شراء",5.3863],
    [2284,2013,5,"دينار/شيقل","متوسط الفترة","شراء",5.1137],
    [2285,2014,5,"دينار/شيقل","متوسط الفترة","شراء",4.884],
    [2286,2015,5,"دينار/شيقل","متوسط الفترة","شراء",5.4373],
    [2287,2016,5,"دينار/شيقل","متوسط الفترة","شراء",5.3681],
    [2288,2017,5,"دينار/شيقل","متوسط الفترة","شراء",5.0602],
    [2289,2018,5,"دينار/شيقل","متوسط الفترة","شراء",5.0527],
    [2290,2019,5,"دينار/شيقل","متوسط الفترة","شراء",5.0501],
    [2291,2001,5,"دينار/شيقل","نهاية الفترة","بيع",5.8331],
    [2292,2002,5,"دينار/شيقل","نهاية الفترة","بيع",6.9462],
    [2293,2003,5,"دينار/شيقل","نهاية الفترة","بيع",6.22],
    [2294,2004,5,"دينار/شيقل","نهاية الفترة","بيع",6.41],
    [2295,2005,5,"دينار/شيقل","نهاية الفترة","بيع",6.19],
    [2296,2006,5,"دينار/شيقل","نهاية الفترة","بيع",6.37],
    [2297,2007,5,"دينار/شيقل","نهاية الفترة","بيع",5.69],
    [2298,2008,5,"دينار/شيقل","نهاية الفترة","بيع",4.6568],
    [2299,2009,5,"دينار/شيقل","نهاية الفترة","بيع",5.5226],
    [2300,2010,5,"دينار/شيقل","نهاية الفترة","بيع",5.3539],
    [2301,2011,5,"دينار/شيقل","نهاية الفترة","بيع",4.8658],
    [2302,2012,5,"دينار/شيقل","نهاية الفترة","بيع",5.4884],
    [2303,2013,5,"دينار/شيقل","نهاية الفترة","بيع",5.2147],
    [2304,2014,5,"دينار/شيقل","نهاية الفترة","بيع",4.9188],
    [2305,2015,5,"دينار/شيقل","نهاية الفترة","بيع",5.4737],
    [2306,2016,5,"دينار/شيقل","نهاية الفترة","بيع",5.4343],
    [2307,2017,5,"دينار/شيقل","نهاية الفترة","بيع",5.0096],
    [2308,2018,5,"دينار/شيقل","نهاية الفترة","بيع",5.0424],
    [2309,2019,5,"دينار/شيقل","نهاية الفترة","بيع",5.1141],
    [2310,2001,5,"دينار/شيقل","نهاية الفترة","شراء",5.7952],
    [2311,2002,5,"دينار/شيقل","نهاية الفترة","شراء",6.9069],
    [2312,2003,5,"دينار/شيقل","نهاية الفترة","شراء",6.21],
    [2313,2004,5,"دينار/شيقل","نهاية الفترة","شراء",6.405],
    [2314,2005,5,"دينار/شيقل","نهاية الفترة","شراء",6.18],
    [2315,2006,5,"دينار/شيقل","نهاية الفترة","شراء",6.36],
    [2316,2007,5,"دينار/شيقل","نهاية الفترة","شراء",5.68],
    [2317,2008,5,"دينار/شيقل","نهاية الفترة","شراء",4.6352],
    [2318,2009,5,"دينار/شيقل","نهاية الفترة","شراء",5.4894],
    [2319,2010,5,"دينار/شيقل","نهاية الفترة","شراء",5.3539],
    [2320,2011,5,"دينار/شيقل","نهاية الفترة","شراء",4.838],
    [2321,2012,5,"دينار/شيقل","نهاية الفترة","شراء",5.4589],
    [2322,2013,5,"دينار/شيقل","نهاية الفترة","شراء",5.1859],
    [2323,2014,5,"دينار/شيقل","نهاية الفترة","شراء",4.914],
    [2324,2015,5,"دينار/شيقل","نهاية الفترة","شراء",5.4442],
    [2325,2016,5,"دينار/شيقل","نهاية الفترة","شراء",5.4049],
    [2326,2017,5,"دينار/شيقل","نهاية الفترة","شراء",4.9911],
    [2327,2018,5,"دينار/شيقل","نهاية الفترة","شراء",5.0245],
    [2328,2019,5,"دينار/شيقل","نهاية الفترة","شراء",5.0941],
    [2329,2001,5,"دولار/شيقل","متوسط الفترة","بيع",4.1502],
    [2330,2002,5,"دولار/شيقل","متوسط الفترة","بيع",4.8979],
    [2331,2003,5,"دولار/شيقل","متوسط الفترة","بيع",4.4892],
    [2332,2004,5,"دولار/شيقل","متوسط الفترة","بيع",4.5957],
    [2333,2005,5,"دولار/شيقل","متوسط الفترة","بيع",4.395],
    [2334,2006,5,"دولار/شيقل","متوسط الفترة","بيع",4.4738],
    [2335,2007,5,"دولار/شيقل","متوسط الفترة","بيع",4.0512],
    [2336,2008,5,"دولار/شيقل","متوسط الفترة","بيع",3.393],
    [2337,2009,5,"دولار/شيقل","متوسط الفترة","بيع",4.0778],
    [2338,2010,5,"دولار/شيقل","متوسط الفترة","بيع",3.7906],
    [2339,2011,5,"دولار/شيقل","متوسط الفترة","بيع",3.4698],
    [2340,2012,5,"دولار/شيقل","متوسط الفترة","بيع",3.8323],
    [2341,2013,5,"دولار/شيقل","متوسط الفترة","بيع",3.6388],
    [2342,2014,5,"دولار/شيقل","متوسط الفترة","بيع",3.4666],
    [2343,2015,5,"دولار/شيقل","متوسط الفترة","بيع",3.8671],
    [2344,2016,5,"دولار/شيقل","متوسط الفترة","بيع",3.818],
    [2345,2017,5,"دولار/شيقل","متوسط الفترة","بيع",3.5967],
    [2346,2018,5,"دولار/شيقل","متوسط الفترة","بيع",3.5907],
    [2347,2019,5,"دولار/شيقل","متوسط الفترة","بيع",3.5885],
    [2348,2001,5,"دولار/شيقل","متوسط الفترة","شراء",4.1321],
    [2349,2002,5,"دولار/شيقل","متوسط الفترة","شراء",4.8728],
    [2350,2003,5,"دولار/شيقل","متوسط الفترة","شراء",4.4788],
    [2351,2004,5,"دولار/شيقل","متوسط الفترة","شراء",4.5851],
    [2352,2005,5,"دولار/شيقل","متوسط الفترة","شراء",4.3642],
    [2353,2006,5,"دولار/شيقل","متوسط الفترة","شراء",4.4636],
    [2354,2007,5,"دولار/شيقل","متوسط الفترة","شراء",3.9936],
    [2355,2008,5,"دولار/شيقل","متوسط الفترة","شراء",3.3865],
    [2356,2009,5,"دولار/شيقل","متوسط الفترة","شراء",4.0693],
    [2357,2010,5,"دولار/شيقل","متوسط الفترة","شراء",3.7854],
    [2358,2011,5,"دولار/شيقل","متوسط الفترة","شراء",3.4641],
    [2359,2012,5,"دولار/شيقل","متوسط الفترة","شراء",3.8264],
    [2360,2013,5,"دولار/شيقل","متوسط الفترة","شراء",3.6307],
    [2361,2014,5,"دولار/شيقل","متوسط الفترة","شراء",3.4612],
    [2362,2015,5,"دولار/شيقل","متوسط الفترة","شراء",3.8605],
    [2363,2016,5,"دولار/شيقل","متوسط الفترة","شراء",3.8113],
    [2364,2017,5,"دولار/شيقل","متوسط الفترة","شراء",3.5927],
    [2365,2018,5,"دولار/شيقل","متوسط الفترة","شراء",3.5874],
    [2366,2019,5,"دولار/شيقل","متوسط الفترة","شراء",3.5846],
    [2367,2001,5,"دولار/شيقل","نهاية الفترة","بيع",4.1343],
    [2368,2002,5,"دولار/شيقل","نهاية الفترة","بيع",4.9408],
    [2369,2003,5,"دولار/شيقل","نهاية الفترة","بيع",4.4],
    [2370,2004,5,"دولار/شيقل","نهاية الفترة","بيع",4.565],
    [2371,2005,5,"دولار/شيقل","نهاية الفترة","بيع",4.395],
    [2372,2006,5,"دولار/شيقل","نهاية الفترة","بيع",4.51],
    [2373,2007,5,"دولار/شيقل","نهاية الفترة","بيع",4.03],
    [2374,2008,5,"دولار/شيقل","نهاية الفترة","بيع",3.297],
    [2375,2009,5,"دولار/شيقل","نهاية الفترة","بيع",3.91],
    [2376,2010,5,"دولار/شيقل","نهاية الفترة","بيع",3.845],
    [2377,2011,5,"دولار/شيقل","نهاية الفترة","بيع",3.445],
    [2378,2012,5,"دولار/شيقل","نهاية الفترة","بيع",3.8858],
    [2379,2013,5,"دولار/شيقل","نهاية الفترة","بيع",3.692],
    [2380,2014,5,"دولار/شيقل","نهاية الفترة","بيع",3.4845],
    [2381,2015,5,"دولار/شيقل","نهاية الفترة","بيع",3.8754],
    [2382,2016,5,"دولار/شيقل","نهاية الفترة","بيع",3.8475],
    [2383,2017,5,"دولار/شيقل","نهاية الفترة","بيع",3.5468],
    [2384,2018,5,"دولار/شيقل","نهاية الفترة","بيع",3.57],
    [2385,2019,5,"دولار/شيقل","نهاية الفترة","بيع",3.6208],
    [2386,2001,5,"دولار/شيقل","نهاية الفترة","شراء",4.115],
    [2387,2002,5,"دولار/شيقل","نهاية الفترة","شراء",4.9095],
    [2388,2003,5,"دولار/شيقل","نهاية الفترة","شراء",4.39],
    [2389,2004,5,"دولار/شيقل","نهاية الفترة","شراء",4.555],
    [2390,2005,5,"دولار/شيقل","نهاية الفترة","شراء",4.385],
    [2391,2006,5,"دولار/شيقل","نهاية الفترة","شراء",4.5],
    [2392,2007,5,"دولار/شيقل","نهاية الفترة","شراء",4.02],
    [2393,2008,5,"دولار/شيقل","نهاية الفترة","شراء",3.291],
    [2394,2009,5,"دولار/شيقل","نهاية الفترة","شراء",3.8975],
    [2395,2010,5,"دولار/شيقل","نهاية الفترة","شراء",3.841],
    [2396,2011,5,"دولار/شيقل","نهاية الفترة","شراء",3.435],
    [2397,2012,5,"دولار/شيقل","نهاية الفترة","شراء",3.8758],
    [2398,2013,5,"دولار/شيقل","نهاية الفترة","شراء",3.682],
    [2399,2014,5,"دولار/شيقل","نهاية الفترة","شراء",3.4845],
    [2400,2015,5,"دولار/شيقل","نهاية الفترة","شراء",3.8654],
    [2401,2016,5,"دولار/شيقل","نهاية الفترة","شراء",3.8375],
    [2402,2017,5,"دولار/شيقل","نهاية الفترة","شراء",3.5437],
    [2403,2018,5,"دولار/شيقل","نهاية الفترة","شراء",3.5674],
    [2404,2019,5,"دولار/شيقل","نهاية الفترة","شراء",3.6168],
    [2405,2001,5,"دولار/دينار","متوسط الفترة","بيع",0.7101],
    [2406,2002,5,"دولار/دينار","متوسط الفترة","بيع",0.7107],
    [2407,2003,5,"دولار/دينار","متوسط الفترة","بيع",0.7075],
    [2408,2004,5,"دولار/دينار","متوسط الفترة","بيع",0.7114],
    [2409,2005,5,"دولار/دينار","متوسط الفترة","بيع",0.7087],
    [2410,2006,5,"دولار/دينار","متوسط الفترة","بيع",0.707],
    [2411,2007,5,"دولار/دينار","متوسط الفترة","بيع",0.7096],
    [2412,2008,5,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2413,2009,5,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2414,2010,5,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2415,2011,5,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2416,2012,5,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2417,2013,5,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2418,2014,5,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2419,2015,5,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2420,2016,5,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2421,2017,5,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2422,2018,5,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2423,2019,5,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2424,2001,5,"دولار/دينار","متوسط الفترة","شراء",0.7092],
    [2425,2002,5,"دولار/دينار","متوسط الفترة","شراء",0.7092],
    [2426,2003,5,"دولار/دينار","متوسط الفترة","شراء",0.7061],
    [2427,2004,5,"دولار/دينار","متوسط الفترة","شراء",0.7098],
    [2428,2005,5,"دولار/دينار","متوسط الفترة","شراء",0.7075],
    [2429,2006,5,"دولار/دينار","متوسط الفترة","شراء",0.7058],
    [2430,2007,5,"دولار/دينار","متوسط الفترة","شراء",0.7083],
    [2431,2008,5,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2432,2009,5,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2433,2010,5,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2434,2011,5,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2435,2012,5,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2436,2013,5,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2437,2014,5,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2438,2015,5,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2439,2016,5,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2440,2017,5,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2441,2018,5,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2442,2019,5,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2443,2001,5,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2444,2002,5,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2445,2003,5,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2446,2004,5,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2447,2005,5,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2448,2006,5,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2449,2007,5,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2450,2008,5,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2451,2009,5,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2452,2010,5,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2453,2011,5,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2454,2012,5,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2455,2013,5,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2456,2014,5,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2457,2015,5,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2458,2016,5,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2459,2017,5,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2460,2018,5,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2461,2019,5,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2462,2001,5,"دولار/دينار","نهاية الفترة","شراء",0.7091],
    [2463,2002,5,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2464,2003,5,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2465,2004,5,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2466,2005,5,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2467,2006,5,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2468,2007,5,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2469,2008,5,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2470,2009,5,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2471,2010,5,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2472,2011,5,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2473,2012,5,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2474,2013,5,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2475,2014,5,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2476,2015,5,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2477,2016,5,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2478,2017,5,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2479,2018,5,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2480,2019,5,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2481,2006,5,"يورو/دولار","متوسط الفترة","بيع",1.2779],
    [2482,2007,5,"يورو/دولار","متوسط الفترة","بيع",1.3515],
    [2483,2008,5,"يورو/دولار","متوسط الفترة","بيع",1.5571],
    [2484,2009,5,"يورو/دولار","متوسط الفترة","بيع",1.3639],
    [2485,2010,5,"يورو/دولار","متوسط الفترة","بيع",1.2567],
    [2486,2011,5,"يورو/دولار","متوسط الفترة","بيع",1.4329],
    [2487,2012,5,"يورو/دولار","متوسط الفترة","بيع",1.2801],
    [2488,2013,5,"يورو/دولار","متوسط الفترة","بيع",1.2974],
    [2489,2014,5,"يورو/دولار","متوسط الفترة","بيع",1.3747],
    [2490,2015,5,"يورو/دولار","متوسط الفترة","بيع",1.1164],
    [2491,2016,5,"يورو/دولار","متوسط الفترة","بيع",1.13],
    [2492,2017,5,"يورو/دولار","متوسط الفترة","بيع",1.105],
    [2493,2018,5,"يورو/دولار","متوسط الفترة","بيع",1.1816],
    [2494,2019,5,"يورو/دولار","متوسط الفترة","بيع",1.1192],
    [2495,2006,5,"يورو/دولار","متوسط الفترة","شراء",1.2774],
    [2496,2007,5,"يورو/دولار","متوسط الفترة","شراء",1.3511],
    [2497,2008,5,"يورو/دولار","متوسط الفترة","شراء",1.5568],
    [2498,2009,5,"يورو/دولار","متوسط الفترة","شراء",1.3636],
    [2499,2010,5,"يورو/دولار","متوسط الفترة","شراء",1.2564],
    [2500,2011,5,"يورو/دولار","متوسط الفترة","شراء",1.433],
    [2501,2012,5,"يورو/دولار","متوسط الفترة","شراء",1.2793],
    [2502,2013,5,"يورو/دولار","متوسط الفترة","شراء",1.2972],
    [2503,2014,5,"يورو/دولار","متوسط الفترة","شراء",1.3746],
    [2504,2015,5,"يورو/دولار","متوسط الفترة","شراء",1.1163],
    [2505,2016,5,"يورو/دولار","متوسط الفترة","شراء",1.1297],
    [2506,2017,5,"يورو/دولار","متوسط الفترة","شراء",1.1048],
    [2507,2018,5,"يورو/دولار","متوسط الفترة","شراء",1.1892],
    [2508,2019,5,"يورو/دولار","متوسط الفترة","شراء",1.119],
    [2509,2006,5,"يورو/دولار","نهاية الفترة","بيع",1.2895],
    [2510,2007,5,"يورو/دولار","نهاية الفترة","بيع",1.344],
    [2511,2008,5,"يورو/دولار","نهاية الفترة","بيع",1.5587],
    [2512,2009,5,"يورو/دولار","نهاية الفترة","بيع",1.4159],
    [2513,2010,5,"يورو/دولار","نهاية الفترة","بيع",1.2315],
    [2514,2011,5,"يورو/دولار","نهاية الفترة","بيع",1.438],
    [2515,2012,5,"يورو/دولار","نهاية الفترة","بيع",1.2392],
    [2516,2013,5,"يورو/دولار","نهاية الفترة","بيع",1.2973],
    [2517,2014,5,"يورو/دولار","نهاية الفترة","بيع",1.3609],
    [2518,2015,5,"يورو/دولار","نهاية الفترة","بيع",1.0987],
    [2519,2016,5,"يورو/دولار","نهاية الفترة","بيع",1.113],
    [2520,2017,5,"يورو/دولار","نهاية الفترة","بيع",1.1178],
    [2521,2018,5,"يورو/دولار","نهاية الفترة","بيع",1.1678],
    [2522,2019,5,"يورو/دولار","نهاية الفترة","بيع",1.1133],
    [2523,2006,5,"يورو/دولار","نهاية الفترة","شراء",1.289],
    [2524,2007,5,"يورو/دولار","نهاية الفترة","شراء",1.3437],
    [2525,2008,5,"يورو/دولار","نهاية الفترة","شراء",1.5583],
    [2526,2009,5,"يورو/دولار","نهاية الفترة","شراء",1.4158],
    [2527,2010,5,"يورو/دولار","نهاية الفترة","شراء",1.2314],
    [2528,2011,5,"يورو/دولار","نهاية الفترة","شراء",1.4377],
    [2529,2012,5,"يورو/دولار","نهاية الفترة","شراء",1.2391],
    [2530,2013,5,"يورو/دولار","نهاية الفترة","شراء",1.2971],
    [2531,2014,5,"يورو/دولار","نهاية الفترة","شراء",1.3608],
    [2532,2015,5,"يورو/دولار","نهاية الفترة","شراء",1.0986],
    [2533,2016,5,"يورو/دولار","نهاية الفترة","شراء",1.1129],
    [2534,2017,5,"يورو/دولار","نهاية الفترة","شراء",1.1177],
    [2535,2018,5,"يورو/دولار","نهاية الفترة","شراء",1.1675],
    [2536,2019,5,"يورو/دولار","نهاية الفترة","شراء",1.1131],
    [2537,2001,4,"دينار/شيقل","متوسط الفترة","بيع",5.9021],
    [2538,2002,4,"دينار/شيقل","متوسط الفترة","بيع",6.8979],
    [2539,2003,4,"دينار/شيقل","متوسط الفترة","بيع",6.5406],
    [2540,2004,4,"دينار/شيقل","متوسط الفترة","بيع",6.3918],
    [2541,2005,4,"دينار/شيقل","متوسط الفترة","بيع",6.1717],
    [2542,2006,4,"دينار/شيقل","متوسط الفترة","بيع",6.5098],
    [2543,2007,4,"دينار/شيقل","متوسط الفترة","بيع",5.7648],
    [2544,2008,4,"دينار/شيقل","متوسط الفترة","بيع",4.9711],
    [2545,2009,4,"دينار/شيقل","متوسط الفترة","بيع",5.9207],
    [2546,2010,4,"دينار/شيقل","متوسط الفترة","بيع",5.2425],
    [2547,2011,4,"دينار/شيقل","متوسط الفترة","بيع",4.8529],
    [2548,2012,4,"دينار/شيقل","متوسط الفترة","بيع",5.2935],
    [2549,2013,4,"دينار/شيقل","متوسط الفترة","بيع",5.1233],
    [2550,2014,4,"دينار/شيقل","متوسط الفترة","بيع",4.9142],
    [2551,2015,4,"دينار/شيقل","متوسط الفترة","بيع",5.5724],
    [2552,2016,4,"دينار/شيقل","متوسط الفترة","بيع",5.3358],
    [2553,2017,4,"دينار/شيقل","متوسط الفترة","بيع",5.1585],
    [2554,2018,4,"دينار/شيقل","متوسط الفترة","بيع",4.979],
    [2555,2019,4,"دينار/شيقل","متوسط الفترة","بيع",5.075],
    [2556,2001,4,"دينار/شيقل","متوسط الفترة","شراء",5.8612],
    [2557,2002,4,"دينار/شيقل","متوسط الفترة","شراء",6.8417],
    [2558,2003,4,"دينار/شيقل","متوسط الفترة","شراء",6.5287],
    [2559,2004,4,"دينار/شيقل","متوسط الفترة","شراء",6.3759],
    [2560,2005,4,"دينار/شيقل","متوسط الفترة","شراء",6.1608],
    [2561,2006,4,"دينار/شيقل","متوسط الفترة","شراء",6.4982],
    [2562,2007,4,"دينار/شيقل","متوسط الفترة","شراء",5.7543],
    [2563,2008,4,"دينار/شيقل","متوسط الفترة","شراء",4.9637],
    [2564,2009,4,"دينار/شيقل","متوسط الفترة","شراء",5.8737],
    [2565,2010,4,"دينار/شيقل","متوسط الفترة","شراء",5.2191],
    [2566,2011,4,"دينار/شيقل","متوسط الفترة","شراء",4.8303],
    [2567,2012,4,"دينار/شيقل","متوسط الفترة","شراء",5.2711],
    [2568,2013,4,"دينار/شيقل","متوسط الفترة","شراء",5.0969],
    [2569,2014,4,"دينار/شيقل","متوسط الفترة","شراء",4.8982],
    [2570,2015,4,"دينار/شيقل","متوسط الفترة","شراء",5.5459],
    [2571,2016,4,"دينار/شيقل","متوسط الفترة","شراء",5.3137],
    [2572,2017,4,"دينار/شيقل","متوسط الفترة","شراء",5.1654],
    [2573,2018,4,"دينار/شيقل","متوسط الفترة","شراء",4.9726],
    [2574,2019,4,"دينار/شيقل","متوسط الفترة","شراء",5.057],
    [2575,2001,4,"دينار/شيقل","نهاية الفترة","بيع",5.8606],
    [2576,2002,4,"دينار/شيقل","نهاية الفترة","بيع",6.7623],
    [2577,2003,4,"دينار/شيقل","نهاية الفترة","بيع",6.43],
    [2578,2004,4,"دينار/شيقل","نهاية الفترة","بيع",6.47],
    [2579,2005,4,"دينار/شيقل","نهاية الفترة","بيع",6.17],
    [2580,2006,4,"دينار/شيقل","نهاية الفترة","بيع",6.32],
    [2581,2007,4,"دينار/شيقل","نهاية الفترة","بيع",5.66],
    [2582,2008,4,"دينار/شيقل","نهاية الفترة","بيع",4.8955],
    [2583,2009,4,"دينار/شيقل","نهاية الفترة","بيع",5.9379],
    [2584,2010,4,"دينار/شيقل","نهاية الفترة","بيع",5.2853],
    [2585,2011,4,"دينار/شيقل","نهاية الفترة","بيع",4.8192],
    [2586,2012,4,"دينار/شيقل","نهاية الفترة","بيع",5.2939],
    [2587,2013,4,"دينار/شيقل","نهاية الفترة","بيع",5.0637],
    [2588,2014,4,"دينار/شيقل","نهاية الفترة","بيع",4.902],
    [2589,2015,4,"دينار/شيقل","نهاية الفترة","بيع",5.4612],
    [2590,2016,4,"دينار/شيقل","نهاية الفترة","بيع",5.3107],
    [2591,2017,4,"دينار/شيقل","نهاية الفترة","بيع",5.1194],
    [2592,2018,4,"دينار/شيقل","نهاية الفترة","بيع",5.0723],
    [2593,2019,4,"دينار/شيقل","نهاية الفترة","بيع",5.0979],
    [2594,2001,4,"دينار/شيقل","نهاية الفترة","شراء",5.8233],
    [2595,2002,4,"دينار/شيقل","نهاية الفترة","شراء",6.6975],
    [2596,2003,4,"دينار/شيقل","نهاية الفترة","شراء",6.42],
    [2597,2004,4,"دينار/شيقل","نهاية الفترة","شراء",6.45],
    [2598,2005,4,"دينار/شيقل","نهاية الفترة","شراء",6.15],
    [2599,2006,4,"دينار/شيقل","نهاية الفترة","شراء",6.3],
    [2600,2007,4,"دينار/شيقل","نهاية الفترة","شراء",5.65],
    [2601,2008,4,"دينار/شيقل","نهاية الفترة","شراء",4.8732],
    [2602,2009,4,"دينار/شيقل","نهاية الفترة","شراء",5.9099],
    [2603,2010,4,"دينار/شيقل","نهاية الفترة","شراء",5.2648],
    [2604,2011,4,"دينار/شيقل","نهاية الفترة","شراء",4.7915],
    [2605,2012,4,"دينار/شيقل","نهاية الفترة","شراء",5.2762],
    [2606,2013,4,"دينار/شيقل","نهاية الفترة","شراء",5.0466],
    [2607,2014,4,"دينار/شيقل","نهاية الفترة","شراء",4.89],
    [2608,2015,4,"دينار/شيقل","نهاية الفترة","شراء",5.4369],
    [2609,2016,4,"دينار/شيقل","نهاية الفترة","شراء",5.2817],
    [2610,2017,4,"دينار/شيقل","نهاية الفترة","شراء",5.1007],
    [2611,2018,4,"دينار/شيقل","نهاية الفترة","شراء",5.0524],
    [2612,2019,4,"دينار/شيقل","نهاية الفترة","شراء",5.0807],
    [2613,2001,4,"دولار/شيقل","متوسط الفترة","بيع",4.187],
    [2614,2002,4,"دولار/شيقل","متوسط الفترة","بيع",4.8955],
    [2615,2003,4,"دولار/شيقل","متوسط الفترة","بيع",4.634],
    [2616,2004,4,"دولار/شيقل","متوسط الفترة","بيع",4.5458],
    [2617,2005,4,"دولار/شيقل","متوسط الفترة","بيع",4.3713],
    [2618,2006,4,"دولار/شيقل","متوسط الفترة","بيع",4.5934],
    [2619,2007,4,"دولار/شيقل","متوسط الفترة","بيع",4.0886],
    [2620,2008,4,"دولار/شيقل","متوسط الفترة","بيع",3.5274],
    [2621,2009,4,"دولار/شيقل","متوسط الفترة","بيع",4.1917],
    [2622,2010,4,"دولار/شيقل","متوسط الفترة","بيع",3.7117],
    [2623,2011,4,"دولار/شيقل","متوسط الفترة","بيع",3.4358],
    [2624,2012,4,"دولار/شيقل","متوسط الفترة","بيع",3.7478],
    [2625,2013,4,"دولار/شيقل","متوسط الفترة","بيع",3.6273],
    [2626,2014,4,"دولار/شيقل","متوسط الفترة","بيع",3.4805],
    [2627,2015,4,"دولار/شيقل","متوسط الفترة","بيع",3.9356],
    [2628,2016,4,"دولار/شيقل","متوسط الفترة","بيع",3.7778],
    [2629,2017,4,"دولار/شيقل","متوسط الفترة","بيع",3.6522],
    [2630,2018,4,"دولار/شيقل","متوسط الفترة","بيع",3.5338],
    [2631,2019,4,"دولار/شيقل","متوسط الفترة","بيع",3.5931],
    [2632,2001,4,"دولار/شيقل","متوسط الفترة","شراء",4.166],
    [2633,2002,4,"دولار/شيقل","متوسط الفترة","شراء",4.8596],
    [2634,2003,4,"دولار/شيقل","متوسط الفترة","شراء",4.6242],
    [2635,2004,4,"دولار/شيقل","متوسط الفترة","شراء",4.5358],
    [2636,2005,4,"دولار/شيقل","متوسط الفترة","شراء",4.3613],
    [2637,2006,4,"دولار/شيقل","متوسط الفترة","شراء",4.5826],
    [2638,2007,4,"دولار/شيقل","متوسط الفترة","شراء",4.0786],
    [2639,2008,4,"دولار/شيقل","متوسط الفترة","شراء",3.5232],
    [2640,2009,4,"دولار/شيقل","متوسط الفترة","شراء",4.1837],
    [2641,2010,4,"دولار/شيقل","متوسط الفترة","شراء",3.7055],
    [2642,2011,4,"دولار/شيقل","متوسط الفترة","شراء",3.4295],
    [2643,2012,4,"دولار/شيقل","متوسط الفترة","شراء",3.7425],
    [2644,2013,4,"دولار/شيقل","متوسط الفترة","شراء",3.6188],
    [2645,2014,4,"دولار/شيقل","متوسط الفترة","شراء",3.4731],
    [2646,2015,4,"دولار/شيقل","متوسط الفترة","شراء",3.9376],
    [2647,2016,4,"دولار/شيقل","متوسط الفترة","شراء",3.7727],
    [2648,2017,4,"دولار/شيقل","متوسط الفترة","شراء",3.6474],
    [2649,2018,4,"دولار/شيقل","متوسط الفترة","شراء",3.5306],
    [2650,2019,4,"دولار/شيقل","متوسط الفترة","شراء",3.5905],
    [2651,2001,4,"دولار/شيقل","نهاية الفترة","بيع",4.1539],
    [2652,2002,4,"دولار/شيقل","نهاية الفترة","بيع",4.8057],
    [2653,2003,4,"دولار/شيقل","نهاية الفترة","بيع",4.555],
    [2654,2004,4,"دولار/شيقل","نهاية الفترة","بيع",4.61],
    [2655,2005,4,"دولار/شيقل","نهاية الفترة","بيع",4.37],
    [2656,2006,4,"دولار/شيقل","نهاية الفترة","بيع",4.47],
    [2657,2007,4,"دولار/شيقل","نهاية الفترة","بيع",4.035],
    [2658,2008,4,"دولار/شيقل","نهاية الفترة","بيع",3.466],
    [2659,2009,4,"دولار/شيقل","نهاية الفترة","بيع",4.204],
    [2660,2010,4,"دولار/شيقل","نهاية الفترة","بيع",3.742],
    [2661,2011,4,"دولار/شيقل","نهاية الفترة","بيع",3.412],
    [2662,2012,4,"دولار/شيقل","نهاية الفترة","بيع",3.7481],
    [2663,2013,4,"دولار/شيقل","نهاية الفترة","بيع",3.5851],
    [2664,2014,4,"دولار/شيقل","نهاية الفترة","بيع",3.4706],
    [2665,2015,4,"دولار/شيقل","نهاية الفترة","بيع",3.8665],
    [2666,2016,4,"دولار/شيقل","نهاية الفترة","بيع",3.76],
    [2667,2017,4,"دولار/شيقل","نهاية الفترة","بيع",3.6245],
    [2668,2018,4,"دولار/شيقل","نهاية الفترة","بيع",3.5912],
    [2669,2019,4,"دولار/شيقل","نهاية الفترة","بيع",3.6093],
    [2670,2001,4,"دولار/شيقل","نهاية الفترة","شراء",4.1344],
    [2671,2002,4,"دولار/شيقل","نهاية الفترة","شراء",4.7815],
    [2672,2003,4,"دولار/شيقل","نهاية الفترة","شراء",4.545],
    [2673,2004,4,"دولار/شيقل","نهاية الفترة","شراء",4.6],
    [2674,2005,4,"دولار/شيقل","نهاية الفترة","شراء",4.36],
    [2675,2006,4,"دولار/شيقل","نهاية الفترة","شراء",4.45],
    [2676,2007,4,"دولار/شيقل","نهاية الفترة","شراء",4.025],
    [2677,2008,4,"دولار/شيقل","نهاية الفترة","شراء",3.46],
    [2678,2009,4,"دولار/شيقل","نهاية الفترة","شراء",4.196],
    [2679,2010,4,"دولار/شيقل","نهاية الفترة","شراء",3.738],
    [2680,2011,4,"دولار/شيقل","نهاية الفترة","شراء",3.402],
    [2681,2012,4,"دولار/شيقل","نهاية الفترة","شراء",3.7461],
    [2682,2013,4,"دولار/شيقل","نهاية الفترة","شراء",3.5831],
    [2683,2014,4,"دولار/شيقل","نهاية الفترة","شراء",3.4686],
    [2684,2015,4,"دولار/شيقل","نهاية الفترة","شراء",3.8602],
    [2685,2016,4,"دولار/شيقل","نهاية الفترة","شراء",3.75],
    [2686,2017,4,"دولار/شيقل","نهاية الفترة","شراء",3.6215],
    [2687,2018,4,"دولار/شيقل","نهاية الفترة","شراء",3.5872],
    [2688,2019,4,"دولار/شيقل","نهاية الفترة","شراء",3.6073],
    [2689,2001,4,"دولار/دينار","متوسط الفترة","بيع",0.7101],
    [2690,2002,4,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2691,2003,4,"دولار/دينار","متوسط الفترة","بيع",0.7093],
    [2692,2004,4,"دولار/دينار","متوسط الفترة","بيع",0.711],
    [2693,2005,4,"دولار/دينار","متوسط الفترة","بيع",0.7089],
    [2694,2006,4,"دولار/دينار","متوسط الفترة","بيع",0.7067],
    [2695,2007,4,"دولار/دينار","متوسط الفترة","بيع",0.7094],
    [2696,2008,4,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2697,2009,4,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2698,2010,4,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2699,2011,4,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2700,2012,4,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2701,2013,4,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2702,2014,4,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2703,2015,4,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2704,2016,4,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2705,2017,4,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2706,2018,4,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2707,2019,4,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2708,2001,4,"دولار/دينار","متوسط الفترة","شراء",0.7091],
    [2709,2002,4,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2710,2003,4,"دولار/دينار","متوسط الفترة","شراء",0.7078],
    [2711,2004,4,"دولار/دينار","متوسط الفترة","شراء",0.71],
    [2712,2005,4,"دولار/دينار","متوسط الفترة","شراء",0.7077],
    [2713,2006,4,"دولار/دينار","متوسط الفترة","شراء",0.7055],
    [2714,2007,4,"دولار/دينار","متوسط الفترة","شراء",0.7082],
    [2715,2008,4,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2716,2009,4,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2717,2010,4,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2718,2011,4,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2719,2012,4,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2720,2013,4,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2721,2014,4,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2722,2015,4,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2723,2016,4,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2724,2017,4,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2725,2018,4,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2726,2019,4,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [2727,2001,4,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2728,2002,4,"دولار/دينار","نهاية الفترة","بيع",0.7122],
    [2729,2003,4,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2730,2004,4,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2731,2005,4,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2732,2006,4,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2733,2007,4,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2734,2008,4,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2735,2009,4,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2736,2010,4,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2737,2011,4,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2738,2012,4,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2739,2013,4,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2740,2014,4,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2741,2015,4,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2742,2016,4,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2743,2017,4,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2744,2018,4,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2745,2019,4,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [2746,2001,4,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2747,2002,4,"دولار/دينار","نهاية الفترة","شراء",0.7101],
    [2748,2003,4,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2749,2004,4,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2750,2005,4,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2751,2006,4,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2752,2007,4,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2753,2008,4,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2754,2009,4,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2755,2010,4,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2756,2011,4,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2757,2012,4,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2758,2013,4,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2759,2014,4,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2760,2015,4,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2761,2016,4,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2762,2017,4,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2763,2018,4,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2764,2019,4,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [2765,2006,4,"يورو/دولار","متوسط الفترة","بيع",1.2313],
    [2766,2007,4,"يورو/دولار","متوسط الفترة","بيع",1.3501],
    [2767,2008,4,"يورو/دولار","متوسط الفترة","بيع",1.5762],
    [2768,2009,4,"يورو/دولار","متوسط الفترة","بيع",1.3194],
    [2769,2010,4,"يورو/دولار","متوسط الفترة","بيع",1.3455],
    [2770,2011,4,"يورو/دولار","متوسط الفترة","بيع",1.4439],
    [2771,2012,4,"يورو/دولار","متوسط الفترة","بيع",0.71],
    [2772,2013,4,"يورو/دولار","متوسط الفترة","بيع",1.3017],
    [2773,2014,4,"يورو/دولار","متوسط الفترة","بيع",1.3807],
    [2774,2015,4,"يورو/دولار","متوسط الفترة","بيع",1.0786],
    [2775,2016,4,"يورو/دولار","متوسط الفترة","بيع",1.1335],
    [2776,2017,4,"يورو/دولار","متوسط الفترة","بيع",1.0698],
    [2777,2018,4,"يورو/دولار","متوسط الفترة","بيع",1.2288],
    [2778,2019,4,"يورو/دولار","متوسط الفترة","بيع",1.1248],
    [2779,2006,4,"يورو/دولار","متوسط الفترة","شراء",1.2308],
    [2780,2007,4,"يورو/دولار","متوسط الفترة","شراء",1.3501],
    [2781,2008,4,"يورو/دولار","متوسط الفترة","شراء",1.576],
    [2782,2009,4,"يورو/دولار","متوسط الفترة","شراء",1.319],
    [2783,2010,4,"يورو/دولار","متوسط الفترة","شراء",1.345],
    [2784,2011,4,"يورو/دولار","متوسط الفترة","شراء",1.4435],
    [2785,2012,4,"يورو/دولار","متوسط الفترة","شراء",0.708],
    [2786,2013,4,"يورو/دولار","متوسط الفترة","شراء",1.3015],
    [2787,2014,4,"يورو/دولار","متوسط الفترة","شراء",1.3806],
    [2788,2015,4,"يورو/دولار","متوسط الفترة","شراء",1.0784],
    [2789,2016,4,"يورو/دولار","متوسط الفترة","شراء",1.1331],
    [2790,2017,4,"يورو/دولار","متوسط الفترة","شراء",1.0695],
    [2791,2018,4,"يورو/دولار","متوسط الفترة","شراء",1.2286],
    [2792,2019,4,"يورو/دولار","متوسط الفترة","شراء",1.1245],
    [2793,2006,4,"يورو/دولار","نهاية الفترة","بيع",1.2638],
    [2794,2007,4,"يورو/دولار","نهاية الفترة","بيع",1.3598],
    [2795,2008,4,"يورو/دولار","نهاية الفترة","بيع",1.5603],
    [2796,2009,4,"يورو/دولار","نهاية الفترة","بيع",1.3287],
    [2797,2010,4,"يورو/دولار","نهاية الفترة","بيع",1.3222],
    [2798,2011,4,"يورو/دولار","نهاية الفترة","بيع",1.4859],
    [2799,2012,4,"يورو/دولار","نهاية الفترة","بيع",1.3248],
    [2800,2013,4,"يورو/دولار","نهاية الفترة","بيع",1.3117],
    [2801,2014,4,"يورو/دولار","نهاية الفترة","بيع",1.3805],
    [2802,2015,4,"يورو/دولار","نهاية الفترة","بيع",1.0967],
    [2803,2016,4,"يورو/دولار","نهاية الفترة","بيع",1.1335],
    [2804,2017,4,"يورو/دولار","نهاية الفترة","بيع",1.0899],
    [2805,2018,4,"يورو/دولار","نهاية الفترة","بيع",1.213],
    [2806,2019,4,"يورو/دولار","نهاية الفترة","بيع",1.1189],
    [2807,2006,4,"يورو/دولار","نهاية الفترة","شراء",1.2633],
    [2808,2007,4,"يورو/دولار","نهاية الفترة","شراء",1.3593],
    [2809,2008,4,"يورو/دولار","نهاية الفترة","شراء",1.5599],
    [2810,2009,4,"يورو/دولار","نهاية الفترة","شراء",1.3282],
    [2811,2010,4,"يورو/دولار","نهاية الفترة","شراء",1.3221],
    [2812,2011,4,"يورو/دولار","نهاية الفترة","شراء",1.4857],
    [2813,2012,4,"يورو/دولار","نهاية الفترة","شراء",1.3247],
    [2814,2013,4,"يورو/دولار","نهاية الفترة","شراء",1.3114],
    [2815,2014,4,"يورو/دولار","نهاية الفترة","شراء",1.3804],
    [2816,2015,4,"يورو/دولار","نهاية الفترة","شراء",1.0966],
    [2817,2016,4,"يورو/دولار","نهاية الفترة","شراء",1.1331],
    [2818,2017,4,"يورو/دولار","نهاية الفترة","شراء",1.0895],
    [2819,2018,4,"يورو/دولار","نهاية الفترة","شراء",1.2126],
    [2820,2019,4,"يورو/دولار","نهاية الفترة","شراء",1.1187],
    [2821,2001,3,"دينار/شيقل","متوسط الفترة","بيع",5.8924],
    [2822,2002,3,"دينار/شيقل","متوسط الفترة","بيع",6.6072],
    [2823,2003,3,"دينار/شيقل","متوسط الفترة","بيع",6.7579],
    [2824,2004,3,"دينار/شيقل","متوسط الفترة","بيع",6.3475],
    [2825,2005,3,"دينار/شيقل","متوسط الفترة","بيع",6.117],
    [2826,2006,3,"دينار/شيقل","متوسط الفترة","بيع",6.6546],
    [2827,2007,3,"دينار/شيقل","متوسط الفترة","بيع",5.9379],
    [2828,2008,3,"دينار/شيقل","متوسط الفترة","بيع",5.0094],
    [2829,2009,3,"دينار/شيقل","متوسط الفترة","بيع",5.8851],
    [2830,2010,3,"دينار/شيقل","متوسط الفترة","بيع",5.2904],
    [2831,2011,3,"دينار/شيقل","متوسط الفترة","بيع",5.0383],
    [2832,2012,3,"دينار/شيقل","متوسط الفترة","بيع",5.3235],
    [2833,2013,3,"دينار/شيقل","متوسط الفترة","بيع",5.2118],
    [2834,2014,3,"دينار/شيقل","متوسط الفترة","بيع",4.9178],
    [2835,2015,3,"دينار/شيقل","متوسط الفترة","بيع",5.6534],
    [2836,2016,3,"دينار/شيقل","متوسط الفترة","بيع",5.4666],
    [2837,2017,3,"دينار/شيقل","متوسط الفترة","بيع",5.1672],
    [2838,2018,3,"دينار/شيقل","متوسط الفترة","بيع",4.8951],
    [2839,2019,3,"دينار/شيقل","متوسط الفترة","بيع",5.1111],
    [2840,2001,3,"دينار/شيقل","متوسط الفترة","شراء",5.8546],
    [2841,2002,3,"دينار/شيقل","متوسط الفترة","شراء",6.5518],
    [2842,2003,3,"دينار/شيقل","متوسط الفترة","شراء",6.7379],
    [2843,2004,3,"دينار/شيقل","متوسط الفترة","شراء",6.3266],
    [2844,2005,3,"دينار/شيقل","متوسط الفترة","شراء",6.1059],
    [2845,2006,3,"دينار/شيقل","متوسط الفترة","شراء",6.6443],
    [2846,2007,3,"دينار/شيقل","متوسط الفترة","شراء",5.9255],
    [2847,2008,3,"دينار/شيقل","متوسط الفترة","شراء",4.9728],
    [2848,2009,3,"دينار/شيقل","متوسط الفترة","شراء",5.8569],
    [2849,2010,3,"دينار/شيقل","متوسط الفترة","شراء",5.2683],
    [2850,2011,3,"دينار/شيقل","متوسط الفترة","شراء",5.0169],
    [2851,2012,3,"دينار/شيقل","متوسط الفترة","شراء",5.2967],
    [2852,2013,3,"دينار/شيقل","متوسط الفترة","شراء",5.1852],
    [2853,2014,3,"دينار/شيقل","متوسط الفترة","شراء",4.8913],
    [2854,2015,3,"دينار/شيقل","متوسط الفترة","شراء",5.6262],
    [2855,2016,3,"دينار/شيقل","متوسط الفترة","شراء",5.443],
    [2856,2017,3,"دينار/شيقل","متوسط الفترة","شراء",5.1469],
    [2857,2018,3,"دينار/شيقل","متوسط الفترة","شراء",4.8768],
    [2858,2019,3,"دينار/شيقل","متوسط الفترة","شراء",5.0925],
    [2859,2001,3,"دينار/شيقل","نهاية الفترة","بيع",5.9311],
    [2860,2002,3,"دينار/شيقل","نهاية الفترة","بيع",6.6824],
    [2861,2003,3,"دينار/شيقل","نهاية الفترة","بيع",6.635],
    [2862,2004,3,"دينار/شيقل","نهاية الفترة","بيع",6.37],
    [2863,2005,3,"دينار/شيقل","نهاية الفترة","بيع",6.15],
    [2864,2006,3,"دينار/شيقل","نهاية الفترة","بيع",6.65],
    [2865,2007,3,"دينار/شيقل","نهاية الفترة","بيع",5.885],
    [2866,2008,3,"دينار/شيقل","نهاية الفترة","بيع",5.219],
    [2867,2009,3,"دينار/شيقل","نهاية الفترة","بيع",5.9195],
    [2868,2010,3,"دينار/شيقل","نهاية الفترة","بيع",5.2429],
    [2869,2011,3,"دينار/شيقل","نهاية الفترة","بيع",4.9387],
    [2870,2012,3,"دينار/شيقل","نهاية الفترة","بيع",5.2641],
    [2871,2013,3,"دينار/شيقل","نهاية الفترة","بيع",5.1568],
    [2872,2014,3,"دينار/شيقل","نهاية الفترة","بيع",4.9407],
    [2873,2015,3,"دينار/شيقل","نهاية الفترة","بيع",5.6199],
    [2874,2016,3,"دينار/شيقل","نهاية الفترة","بيع",5.348],
    [2875,2017,3,"دينار/شيقل","نهاية الفترة","بيع",5.1172],
    [2876,2018,3,"دينار/شيقل","نهاية الفترة","بيع",4.9549],
    [2877,2019,3,"دينار/شيقل","نهاية الفترة","بيع",5.1333],
    [2878,2001,3,"دينار/شيقل","نهاية الفترة","شراء",5.8947],
    [2879,2002,3,"دينار/شيقل","نهاية الفترة","شراء",6.6281],
    [2880,2003,3,"دينار/شيقل","نهاية الفترة","شراء",6.63],
    [2881,2004,3,"دينار/شيقل","نهاية الفترة","شراء",6.35],
    [2882,2005,3,"دينار/شيقل","نهاية الفترة","شراء",6.13],
    [2883,2006,3,"دينار/شيقل","نهاية الفترة","شراء",6.64],
    [2884,2007,3,"دينار/شيقل","نهاية الفترة","شراء",5.875],
    [2885,2008,3,"دينار/شيقل","نهاية الفترة","شراء",5.0025],
    [2886,2009,3,"دينار/شيقل","نهاية الفترة","شراء",5.8915],
    [2887,2010,3,"دينار/شيقل","نهاية الفترة","شراء",5.2225],
    [2888,2011,3,"دينار/شيقل","نهاية الفترة","شراء",4.9177],
    [2889,2012,3,"دينار/شيقل","نهاية الفترة","شراء",5.2352],
    [2890,2013,3,"دينار/شيقل","نهاية الفترة","شراء",5.1282],
    [2891,2014,3,"دينار/شيقل","نهاية الفترة","شراء",4.9127],
    [2892,2015,3,"دينار/شيقل","نهاية الفترة","شراء",5.593],
    [2893,2016,3,"دينار/شيقل","نهاية الفترة","شراء",5.3272],
    [2894,2017,3,"دينار/شيقل","نهاية الفترة","شراء",5.1],
    [2895,2018,3,"دينار/شيقل","نهاية الفترة","شراء",4.9382],
    [2896,2019,3,"دينار/شيقل","نهاية الفترة","شراء",5.1161],
    [2897,2001,3,"دولار/شيقل","متوسط الفترة","بيع",4.1808],
    [2898,2002,3,"دولار/شيقل","متوسط الفترة","بيع",4.6862],
    [2899,2003,3,"دولار/شيقل","متوسط الفترة","بيع",4.804],
    [2900,2004,3,"دولار/شيقل","متوسط الفترة","بيع",4.5017],
    [2901,2005,3,"دولار/شيقل","متوسط الفترة","بيع",4.333],
    [2902,2006,3,"دولار/شيقل","متوسط الفترة","بيع",4.6969],
    [2903,2007,3,"دولار/شيقل","متوسط الفترة","بيع",4.2057],
    [2904,2008,3,"دولار/شيقل","متوسط الفترة","بيع",3.5308],
    [2905,2009,3,"دولار/شيقل","متوسط الفترة","بيع",4.1667],
    [2906,2010,3,"دولار/شيقل","متوسط الفترة","بيع",3.7456],
    [2907,2011,3,"دولار/شيقل","متوسط الفترة","بيع",3.5669],
    [2908,2012,3,"دولار/شيقل","متوسط الفترة","بيع",3.7691],
    [2909,2013,3,"دولار/شيقل","متوسط الفترة","بيع",3.69],
    [2910,2014,3,"دولار/شيقل","متوسط الفترة","بيع",3.4818],
    [2911,2015,3,"دولار/شيقل","متوسط الفترة","بيع",4.0026],
    [2912,2016,3,"دولار/شيقل","متوسط الفترة","بيع",3.8704],
    [2913,2017,3,"دولار/شيقل","متوسط الفترة","بيع",3.6583],
    [2914,2018,3,"دولار/شيقل","متوسط الفترة","بيع",3.4657],
    [2915,2019,3,"دولار/شيقل","متوسط الفترة","بيع",3.6186],
    [2916,2001,3,"دولار/شيقل","متوسط الفترة","شراء",4.1593],
    [2917,2002,3,"دولار/شيقل","متوسط الفترة","شراء",4.6588],
    [2918,2003,3,"دولار/شيقل","متوسط الفترة","شراء",4.7948],
    [2919,2004,3,"دولار/شيقل","متوسط الفترة","شراء",4.4917],
    [2920,2005,3,"دولار/شيقل","متوسط الفترة","شراء",4.323],
    [2921,2006,3,"دولار/شيقل","متوسط الفترة","شراء",4.6874],
    [2922,2007,3,"دولار/شيقل","متوسط الفترة","شراء",4.1957],
    [2923,2008,3,"دولار/شيقل","متوسط الفترة","شراء",3.5212],
    [2924,2009,3,"دولار/شيقل","متوسط الفترة","شراء",4.1584],
    [2925,2010,3,"دولار/شيقل","متوسط الفترة","شراء",3.7405],
    [2926,2011,3,"دولار/شيقل","متوسط الفترة","شراء",3.562],
    [2927,2012,3,"دولار/شيقل","متوسط الفترة","شراء",3.7607],
    [2928,2013,3,"دولار/شيقل","متوسط الفترة","شراء",3.6815],
    [2929,2014,3,"دولار/شيقل","متوسط الفترة","شراء",3.4728],
    [2930,2015,3,"دولار/شيقل","متوسط الفترة","شراء",3.9946],
    [2931,2016,3,"دولار/شيقل","متوسط الفترة","شراء",3.8645],
    [2932,2017,3,"دولار/شيقل","متوسط الفترة","شراء",3.6543],
    [2933,2018,3,"دولار/شيقل","متوسط الفترة","شراء",3.4625],
    [2934,2019,3,"دولار/شيقل","متوسط الفترة","شراء",3.6157],
    [2935,2001,3,"دولار/شيقل","نهاية الفترة","بيع",4.2099],
    [2936,2002,3,"دولار/شيقل","نهاية الفترة","بيع",4.7432],
    [2937,2003,3,"دولار/شيقل","نهاية الفترة","بيع",4.715],
    [2938,2004,3,"دولار/شيقل","نهاية الفترة","بيع",4.525],
    [2939,2005,3,"دولار/شيقل","نهاية الفترة","بيع",4.36],
    [2940,2006,3,"دولار/شيقل","نهاية الفترة","بيع",4.7],
    [2941,2007,3,"دولار/شيقل","نهاية الفترة","بيع",4.175],
    [2942,2008,3,"دولار/شيقل","نهاية الفترة","بيع",3.5418],
    [2943,2009,3,"دولار/شيقل","نهاية الفترة","بيع",4.191],
    [2944,2010,3,"دولار/شيقل","نهاية الفترة","بيع",3.712],
    [2945,2011,3,"دولار/شيقل","نهاية الفترة","بيع",3.4966],
    [2946,2012,3,"دولار/شيقل","نهاية الفترة","بيع",3.727],
    [2947,2013,3,"دولار/شيقل","نهاية الفترة","بيع",3.651],
    [2948,2014,3,"دولار/شيقل","نهاية الفترة","بيع",3.498],
    [2949,2015,3,"دولار/شيقل","نهاية الفترة","بيع",3.9789],
    [2950,2016,3,"دولار/شيقل","نهاية الفترة","بيع",3.7864],
    [2951,2017,3,"دولار/شيقل","نهاية الفترة","بيع",3.623],
    [2952,2018,3,"دولار/شيقل","نهاية الفترة","بيع",3.5081],
    [2953,2019,3,"دولار/شيقل","نهاية الفترة","بيع",3.6344],
    [2954,2001,3,"دولار/شيقل","نهاية الفترة","شراء",4.1898],
    [2955,2002,3,"دولار/شيقل","نهاية الفترة","شراء",4.7228],
    [2956,2003,3,"دولار/شيقل","نهاية الفترة","شراء",4.71],
    [2957,2004,3,"دولار/شيقل","نهاية الفترة","شراء",4.515],
    [2958,2005,3,"دولار/شيقل","نهاية الفترة","شراء",4.35],
    [2959,2006,3,"دولار/شيقل","نهاية الفترة","شراء",4.69],
    [2960,2007,3,"دولار/شيقل","نهاية الفترة","شراء",4.165],
    [2961,2008,3,"دولار/شيقل","نهاية الفترة","شراء",3.5318],
    [2962,2009,3,"دولار/شيقل","نهاية الفترة","شراء",4.183],
    [2963,2010,3,"دولار/شيقل","نهاية الفترة","شراء",3.708],
    [2964,2011,3,"دولار/شيقل","نهاية الفترة","شراء",3.4916],
    [2965,2012,3,"دولار/شيقل","نهاية الفترة","شراء",3.717],
    [2966,2013,3,"دولار/شيقل","نهاية الفترة","شراء",3.641],
    [2967,2014,3,"دولار/شيقل","نهاية الفترة","شراء",3.488],
    [2968,2015,3,"دولار/شيقل","نهاية الفترة","شراء",3.971],
    [2969,2016,3,"دولار/شيقل","نهاية الفترة","شراء",3.7823],
    [2970,2017,3,"دولار/شيقل","نهاية الفترة","شراء",3.621],
    [2971,2018,3,"دولار/شيقل","نهاية الفترة","شراء",3.5061],
    [2972,2019,3,"دولار/شيقل","نهاية الفترة","شراء",3.6324],
    [2973,2001,3,"دولار/دينار","متوسط الفترة","بيع",0.7099],
    [2974,2002,3,"دولار/دينار","متوسط الفترة","بيع",0.7103],
    [2975,2003,3,"دولار/دينار","متوسط الفترة","بيع",0.7111],
    [2976,2004,3,"دولار/دينار","متوسط الفترة","بيع",0.7099],
    [2977,2005,3,"دولار/دينار","متوسط الفترة","بيع",0.7088],
    [2978,2006,3,"دولار/دينار","متوسط الفترة","بيع",0.7066],
    [2979,2007,3,"دولار/دينار","متوسط الفترة","بيع",0.7089],
    [2980,2008,3,"دولار/دينار","متوسط الفترة","بيع",0.7096],
    [2981,2009,3,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2982,2010,3,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2983,2011,3,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2984,2012,3,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2985,2013,3,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2986,2014,3,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2987,2015,3,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2988,2016,3,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2989,2017,3,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2990,2018,3,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2991,2019,3,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [2992,2001,3,"دولار/دينار","متوسط الفترة","شراء",0.7087],
    [2993,2002,3,"دولار/دينار","متوسط الفترة","شراء",0.7089],
    [2994,2003,3,"دولار/دينار","متوسط الفترة","شراء",0.7105],
    [2995,2004,3,"دولار/دينار","متوسط الفترة","شراء",0.7087],
    [2996,2005,3,"دولار/دينار","متوسط الفترة","شراء",0.7076],
    [2997,2006,3,"دولار/دينار","متوسط الفترة","شراء",0.7054],
    [2998,2007,3,"دولار/دينار","متوسط الفترة","شراء",0.7078],
    [2999,2008,3,"دولار/دينار","متوسط الفترة","شراء",0.7084],
    [3000,2009,3,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3001,2010,3,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3002,2011,3,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3003,2012,3,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3004,2013,3,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3005,2014,3,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3006,2015,3,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3007,2016,3,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3008,2017,3,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3009,2018,3,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3010,2019,3,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3011,2001,3,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3012,2002,3,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3013,2003,3,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3014,2004,3,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3015,2005,3,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3016,2006,3,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3017,2007,3,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3018,2008,3,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3019,2009,3,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3020,2010,3,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3021,2011,3,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3022,2012,3,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3023,2013,3,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3024,2014,3,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3025,2015,3,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3026,2016,3,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3027,2017,3,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3028,2018,3,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3029,2019,3,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3030,2001,3,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3031,2002,3,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3032,2003,3,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3033,2004,3,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3034,2005,3,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3035,2006,3,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3036,2007,3,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3037,2008,3,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3038,2009,3,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3039,2010,3,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3040,2011,3,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3041,2012,3,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3042,2013,3,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3043,2014,3,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3044,2015,3,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3045,2016,3,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3046,2017,3,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3047,2018,3,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3048,2019,3,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3049,2006,3,"يورو/دولار","متوسط الفترة","بيع",1.2028],
    [3050,2007,3,"يورو/دولار","متوسط الفترة","بيع",1.3238],
    [3051,2008,3,"يورو/دولار","متوسط الفترة","بيع",1.5494],
    [3052,2009,3,"يورو/دولار","متوسط الفترة","بيع",1.3035],
    [3053,2010,3,"يورو/دولار","متوسط الفترة","بيع",1.3582],
    [3054,2011,3,"يورو/دولار","متوسط الفترة","بيع",1.4008],
    [3055,2012,3,"يورو/دولار","متوسط الفترة","بيع",1.3208],
    [3056,2013,3,"يورو/دولار","متوسط الفترة","بيع",1.2966],
    [3057,2014,3,"يورو/دولار","متوسط الفترة","بيع",1.3832],
    [3058,2015,3,"يورو/دولار","متوسط الفترة","بيع",1.0847],
    [3059,2016,3,"يورو/دولار","متوسط الفترة","بيع",1.1123],
    [3060,2017,3,"يورو/دولار","متوسط الفترة","بيع",1.0713],
    [3061,2018,3,"يورو/دولار","متوسط الفترة","بيع",1.2338],
    [3062,2019,3,"يورو/دولار","متوسط الفترة","بيع",1.131],
    [3063,2006,3,"يورو/دولار","متوسط الفترة","شراء",1.2023],
    [3064,2007,3,"يورو/دولار","متوسط الفترة","شراء",1.3233],
    [3065,2008,3,"يورو/دولار","متوسط الفترة","شراء",1.5492],
    [3066,2009,3,"يورو/دولار","متوسط الفترة","شراء",1.3031],
    [3067,2010,3,"يورو/دولار","متوسط الفترة","شراء",1.3579],
    [3068,2011,3,"يورو/دولار","متوسط الفترة","شراء",1.4005],
    [3069,2012,3,"يورو/دولار","متوسط الفترة","شراء",1.3205],
    [3070,2013,3,"يورو/دولار","متوسط الفترة","شراء",1.2963],
    [3071,2014,3,"يورو/دولار","متوسط الفترة","شراء",1.3829],
    [3072,2015,3,"يورو/دولار","متوسط الفترة","شراء",1.0846],
    [3073,2016,3,"يورو/دولار","متوسط الفترة","شراء",1.1119],
    [3074,2017,3,"يورو/دولار","متوسط الفترة","شراء",1.071],
    [3075,2018,3,"يورو/دولار","متوسط الفترة","شراء",1.2335],
    [3076,2019,3,"يورو/دولار","متوسط الفترة","شراء",1.1306],
    [3077,2006,3,"يورو/دولار","نهاية الفترة","بيع",1.2069],
    [3078,2007,3,"يورو/دولار","نهاية الفترة","بيع",1.3329],
    [3079,2008,3,"يورو/دولار","نهاية الفترة","بيع",1.5777],
    [3080,2009,3,"يورو/دولار","نهاية الفترة","بيع",1.3246],
    [3081,2010,3,"يورو/دولار","نهاية الفترة","بيع",1.3409],
    [3082,2011,3,"يورو/دولار","نهاية الفترة","بيع",1.4158],
    [3083,2012,3,"يورو/دولار","نهاية الفترة","بيع",1.3328],
    [3084,2013,3,"يورو/دولار","نهاية الفترة","بيع",1.2823],
    [3085,2014,3,"يورو/دولار","نهاية الفترة","بيع",1.3755],
    [3086,2015,3,"يورو/دولار","نهاية الفترة","بيع",1.0781],
    [3087,2016,3,"يورو/دولار","نهاية الفترة","بيع",1.1317],
    [3088,2017,3,"يورو/دولار","نهاية الفترة","بيع",1.0754],
    [3089,2018,3,"يورو/دولار","نهاية الفترة","بيع",1.2327],
    [3090,2019,3,"يورو/دولار","نهاية الفترة","بيع",1.1229],
    [3091,2006,3,"يورو/دولار","نهاية الفترة","شراء",1.2064],
    [3092,2007,3,"يورو/دولار","نهاية الفترة","شراء",1.3324],
    [3093,2008,3,"يورو/دولار","نهاية الفترة","شراء",1.5774],
    [3094,2009,3,"يورو/دولار","نهاية الفترة","شراء",1.3242],
    [3095,2010,3,"يورو/دولار","نهاية الفترة","شراء",1.3408],
    [3096,2011,3,"يورو/دولار","نهاية الفترة","شراء",1.4152],
    [3097,2012,3,"يورو/دولار","نهاية الفترة","شراء",1.3326],
    [3098,2013,3,"يورو/دولار","نهاية الفترة","شراء",1.2818],
    [3099,2014,3,"يورو/دولار","نهاية الفترة","شراء",1.3753],
    [3100,2015,3,"يورو/دولار","نهاية الفترة","شراء",1.078],
    [3101,2016,3,"يورو/دولار","نهاية الفترة","شراء",1.1313],
    [3102,2017,3,"يورو/دولار","نهاية الفترة","شراء",1.075],
    [3103,2018,3,"يورو/دولار","نهاية الفترة","شراء",1.2325],
    [3104,2019,3,"يورو/دولار","نهاية الفترة","شراء",1.1224],
    [3105,2001,2,"دينار/شيقل","متوسط الفترة","بيع",5.8355],
    [3106,2002,2,"دينار/شيقل","متوسط الفترة","بيع",6.5757],
    [3107,2003,2,"دينار/شيقل","متوسط الفترة","بيع",6.8513],
    [3108,2004,2,"دينار/شيقل","متوسط الفترة","بيع",6.2937],
    [3109,2005,2,"دينار/شيقل","متوسط الفترة","بيع",6.182],
    [3110,2006,2,"دينار/شيقل","متوسط الفترة","بيع",6.6608],
    [3111,2007,2,"دينار/شيقل","متوسط الفترة","بيع",5.9587],
    [3112,2008,2,"دينار/شيقل","متوسط الفترة","بيع",5.1179],
    [3113,2009,2,"دينار/شيقل","متوسط الفترة","بيع",5.787],
    [3114,2010,2,"دينار/شيقل","متوسط الفترة","بيع",5.3383],
    [3115,2011,2,"دينار/شيقل","متوسط الفترة","بيع",5.1756],
    [3116,2012,2,"دينار/شيقل","متوسط الفترة","بيع",5.2859],
    [3117,2013,2,"دينار/شيقل","متوسط الفترة","بيع",5.2228],
    [3118,2014,2,"دينار/شيقل","متوسط الفترة","بيع",4.9726],
    [3119,2015,2,"دينار/شيقل","متوسط الفترة","بيع",5.5066],
    [3120,2016,2,"دينار/شيقل","متوسط الفترة","بيع",5.5265],
    [3121,2017,2,"دينار/شيقل","متوسط الفترة","بيع",5.285],
    [3122,2018,2,"دينار/شيقل","متوسط الفترة","بيع",4.9396],
    [3123,2019,2,"دينار/شيقل","متوسط الفترة","بيع",5.122],
    [3124,2001,2,"دينار/شيقل","متوسط الفترة","شراء",5.7954],
    [3125,2002,2,"دينار/شيقل","متوسط الفترة","شراء",6.5107],
    [3126,2003,2,"دينار/شيقل","متوسط الفترة","شراء",6.8402],
    [3127,2004,2,"دينار/شيقل","متوسط الفترة","شراء",6.2769],
    [3128,2005,2,"دينار/شيقل","متوسط الفترة","شراء",6.1846],
    [3129,2006,2,"دينار/شيقل","متوسط الفترة","شراء",6.6504],
    [3130,2007,2,"دينار/شيقل","متوسط الفترة","شراء",5.9455],
    [3131,2008,2,"دينار/شيقل","متوسط الفترة","شراء",5.0954],
    [3132,2009,2,"دينار/شيقل","متوسط الفترة","شراء",5.7581],
    [3133,2010,2,"دينار/شيقل","متوسط الفترة","شراء",5.3218],
    [3134,2011,2,"دينار/شيقل","متوسط الفترة","شراء",5.1515],
    [3135,2012,2,"دينار/شيقل","متوسط الفترة","شراء",5.2625],
    [3136,2013,2,"دينار/شيقل","متوسط الفترة","شراء",5.1972],
    [3137,2014,2,"دينار/شيقل","متوسط الفترة","شراء",4.9483],
    [3138,2015,2,"دينار/شيقل","متوسط الفترة","شراء",5.4812],
    [3139,2016,2,"دينار/شيقل","متوسط الفترة","شراء",5.5009],
    [3140,2017,2,"دينار/شيقل","متوسط الفترة","شراء",5.2646],
    [3141,2018,2,"دينار/شيقل","متوسط الفترة","شراء",4.9217],
    [3142,2019,2,"دينار/شيقل","متوسط الفترة","شراء",5.1033],
    [3143,2001,2,"دينار/شيقل","نهاية الفترة","بيع",5.8235],
    [3144,2002,2,"دينار/شيقل","نهاية الفترة","بيع",6.5378],
    [3145,2003,2,"دينار/شيقل","نهاية الفترة","بيع",6.825],
    [3146,2004,2,"دينار/شيقل","نهاية الفترة","بيع",6.33],
    [3147,2005,2,"دينار/شيقل","نهاية الفترة","بيع",6.155],
    [3148,2006,2,"دينار/شيقل","نهاية الفترة","بيع",6.68],
    [3149,2007,2,"دينار/شيقل","نهاية الفترة","بيع",5.95],
    [3150,2008,2,"دينار/شيقل","نهاية الفترة","بيع",5.1277],
    [3151,2009,2,"دينار/شيقل","نهاية الفترة","بيع",5.952],
    [3152,2010,2,"دينار/شيقل","نهاية الفترة","بيع",5.2982],
    [3153,2011,2,"دينار/شيقل","نهاية الفترة","بيع",5.1427],
    [3154,2012,2,"دينار/شيقل","نهاية الفترة","بيع",5.3328],
    [3155,2013,2,"دينار/شيقل","نهاية الفترة","بيع",5.2355],
    [3156,2014,2,"دينار/شيقل","نهاية الفترة","بيع",4.9672],
    [3157,2015,2,"دينار/شيقل","نهاية الفترة","بيع",5.5681],
    [3158,2016,2,"دينار/شيقل","نهاية الفترة","بيع",5.5311],
    [3159,2017,2,"دينار/شيقل","نهاية الفترة","بيع",5.1822],
    [3160,2018,2,"دينار/شيقل","نهاية الفترة","بيع",4.9178],
    [3161,2019,2,"دينار/شيقل","نهاية الفترة","بيع",5.1042],
    [3162,2001,2,"دينار/شيقل","نهاية الفترة","شراء",5.7808],
    [3163,2002,2,"دينار/شيقل","نهاية الفترة","شراء",6.4739],
    [3164,2003,2,"دينار/شيقل","نهاية الفترة","شراء",6.815],
    [3165,2004,2,"دينار/شيقل","نهاية الفترة","شراء",6.31],
    [3166,2005,2,"دينار/شيقل","نهاية الفترة","شراء",6.145],
    [3167,2006,2,"دينار/شيقل","نهاية الفترة","شراء",6.67],
    [3168,2007,2,"دينار/شيقل","نهاية الفترة","شراء",5.93],
    [3169,2008,2,"دينار/شيقل","نهاية الفترة","شراء",5.1024],
    [3170,2009,2,"دينار/شيقل","نهاية الفترة","شراء",5.9239],
    [3171,2010,2,"دينار/شيقل","نهاية الفترة","شراء",5.2746],
    [3172,2011,2,"دينار/شيقل","نهاية الفترة","شراء",5.1225],
    [3173,2012,2,"دينار/شيقل","نهاية الفترة","شراء",5.3149],
    [3174,2013,2,"دينار/شيقل","نهاية الفترة","شراء",5.2179],
    [3175,2014,2,"دينار/شيقل","نهاية الفترة","شراء",4.9504],
    [3176,2015,2,"دينار/شيقل","نهاية الفترة","شراء",5.5466],
    [3177,2016,2,"دينار/شيقل","نهاية الفترة","شراء",5.5041],
    [3178,2017,2,"دينار/شيقل","نهاية الفترة","شراء",5.162],
    [3179,2018,2,"دينار/شيقل","نهاية الفترة","شراء",4.8983],
    [3180,2019,2,"دينار/شيقل","نهاية الفترة","شراء",5.087],
    [3181,2001,2,"دولار/شيقل","متوسط الفترة","بيع",4.1336],
    [3182,2002,2,"دولار/شيقل","متوسط الفترة","بيع",4.6596],
    [3183,2003,2,"دولار/شيقل","متوسط الفترة","بيع",4.8621],
    [3184,2004,2,"دولار/شيقل","متوسط الفترة","بيع",4.4643],
    [3185,2005,2,"دولار/شيقل","متوسط الفترة","بيع",4.3766],
    [3186,2006,2,"دولار/شيقل","متوسط الفترة","بيع",4.6998],
    [3187,2007,2,"دولار/شيقل","متوسط الفترة","بيع",4.2184],
    [3188,2008,2,"دولار/شيقل","متوسط الفترة","بيع",3.7195],
    [3189,2009,2,"دولار/شيقل","متوسط الفترة","بيع",4.1265],
    [3190,2010,2,"دولار/شيقل","متوسط الفترة","بيع",3.7795],
    [3191,2011,2,"دولار/شيقل","متوسط الفترة","بيع",3.6643],
    [3192,2012,2,"دولار/شيقل","متوسط الفترة","بيع",3.7424],
    [3193,2013,2,"دولار/شيقل","متوسط الفترة","بيع",3.6977],
    [3194,2014,2,"دولار/شيقل","متوسط الفترة","بيع",3.5211],
    [3195,2015,2,"دولار/شيقل","متوسط الفترة","بيع",3.8987],
    [3196,2016,2,"دولار/شيقل","متوسط الفترة","بيع",3.9128],
    [3197,2017,2,"دولار/شيقل","متوسط الفترة","بيع",3.7418],
    [3198,2018,2,"دولار/شيقل","متوسط الفترة","بيع",3.4972],
    [3199,2019,2,"دولار/شيقل","متوسط الفترة","بيع",3.6269],
    [3200,2001,2,"دولار/شيقل","متوسط الفترة","شراء",4.1151],
    [3201,2002,2,"دولار/شيقل","متوسط الفترة","شراء",4.6332],
    [3202,2003,2,"دولار/شيقل","متوسط الفترة","شراء",4.8528],
    [3203,2004,2,"دولار/شيقل","متوسط الفترة","شراء",4.454],
    [3204,2005,2,"دولار/شيقل","متوسط الفترة","شراء",4.3668],
    [3205,2006,2,"دولار/شيقل","متوسط الفترة","شراء",4.69],
    [3206,2007,2,"دولار/شيقل","متوسط الفترة","شراء",4.2074],
    [3207,2008,2,"دولار/شيقل","متوسط الفترة","شراء",3.6095],
    [3208,2009,2,"دولار/شيقل","متوسط الفترة","شراء",4.0882],
    [3209,2010,2,"دولار/شيقل","متوسط الفترة","شراء",3.7785],
    [3210,2011,2,"دولار/شيقل","متوسط الفترة","شراء",3.6576],
    [3211,2012,2,"دولار/شيقل","متوسط الفترة","شراء",3.7364],
    [3212,2013,2,"دولار/شيقل","متوسط الفترة","شراء",3.69],
    [3213,2014,2,"دولار/شيقل","متوسط الفترة","شراء",3.5133],
    [3214,2015,2,"دولار/شيقل","متوسط الفترة","شراء",3.8915],
    [3215,2016,2,"دولار/شيقل","متوسط الفترة","شراء",3.9057],
    [3216,2017,2,"دولار/شيقل","متوسط الفترة","شراء",3.7379],
    [3217,2018,2,"دولار/شيقل","متوسط الفترة","شراء",3.4944],
    [3218,2019,2,"دولار/شيقل","متوسط الفترة","شراء",3.6234],
    [3219,2001,2,"دولار/شيقل","نهاية الفترة","بيع",4.1291],
    [3220,2002,2,"دولار/شيقل","نهاية الفترة","بيع",4.0637],
    [3221,2003,2,"دولار/شيقل","نهاية الفترة","بيع",4.845],
    [3222,2004,2,"دولار/شيقل","نهاية الفترة","بيع",4.485],
    [3223,2005,2,"دولار/شيقل","نهاية الفترة","بيع",4.3625],
    [3224,2006,2,"دولار/شيقل","نهاية الفترة","بيع",4.7],
    [3225,2007,2,"دولار/شيقل","نهاية الفترة","بيع",4.22],
    [3226,2008,2,"دولار/شيقل","نهاية الفترة","بيع",3.6253],
    [3227,2009,2,"دولار/شيقل","نهاية الفترة","بيع",4.214],
    [3228,2010,2,"دولار/شيقل","نهاية الفترة","بيع",3.7511],
    [3229,2011,2,"دولار/شيقل","نهاية الفترة","بيع",3.641],
    [3230,2012,2,"دولار/شيقل","نهاية الفترة","بيع",3.7756],
    [3231,2013,2,"دولار/شيقل","نهاية الفترة","بيع",3.7067],
    [3232,2014,2,"دولار/شيقل","نهاية الفترة","بيع",3.5168],
    [3233,2015,2,"دولار/شيقل","نهاية الفترة","بيع",3.9422],
    [3234,2016,2,"دولار/شيقل","نهاية الفترة","بيع",3.916],
    [3235,2017,2,"دولار/شيقل","نهاية الفترة","بيع",3.669],
    [3236,2018,2,"دولار/شيقل","نهاية الفترة","بيع",3.4818],
    [3237,2019,2,"دولار/شيقل","نهاية الفترة","بيع",3.6138],
    [3238,2001,2,"دولار/شيقل","نهاية الفترة","شراء",4.1097],
    [3239,2002,2,"دولار/شيقل","نهاية الفترة","شراء",4.6017],
    [3240,2003,2,"دولار/شيقل","نهاية الفترة","شراء",4.835],
    [3241,2004,2,"دولار/شيقل","نهاية الفترة","شراء",4.475],
    [3242,2005,2,"دولار/شيقل","نهاية الفترة","شراء",4.3525],
    [3243,2006,2,"دولار/شيقل","نهاية الفترة","شراء",4.69],
    [3244,2007,2,"دولار/شيقل","نهاية الفترة","شراء",4.21],
    [3245,2008,2,"دولار/شيقل","نهاية الفترة","شراء",3.6153],
    [3246,2009,2,"دولار/شيقل","نهاية الفترة","شراء",4.206],
    [3247,2010,2,"دولار/شيقل","نهاية الفترة","شراء",3.7449],
    [3248,2011,2,"دولار/شيقل","نهاية الفترة","شراء",3.637],
    [3249,2012,2,"دولار/شيقل","نهاية الفترة","شراء",3.7736],
    [3250,2013,2,"دولار/شيقل","نهاية الفترة","شراء",3.7047],
    [3251,2014,2,"دولار/شيقل","نهاية الفترة","شراء",3.5148],
    [3252,2015,2,"دولار/شيقل","نهاية الفترة","شراء",3.9381],
    [3253,2016,2,"دولار/شيقل","نهاية الفترة","شراء",3.9079],
    [3254,2017,2,"دولار/شيقل","نهاية الفترة","شراء",3.665],
    [3255,2018,2,"دولار/شيقل","نهاية الفترة","شراء",3.4778],
    [3256,2019,2,"دولار/شيقل","نهاية الفترة","شراء",3.6118],
    [3257,2001,2,"دولار/دينار","متوسط الفترة","بيع",0.7099],
    [3258,2002,2,"دولار/دينار","متوسط الفترة","بيع",0.7102],
    [3259,2003,2,"دولار/دينار","متوسط الفترة","بيع",0.7167],
    [3260,2004,2,"دولار/دينار","متوسط الفترة","بيع",0.7099],
    [3261,2005,2,"دولار/دينار","متوسط الفترة","بيع",0.7086],
    [3262,2006,2,"دولار/دينار","متوسط الفترة","بيع",0.7061],
    [3263,2007,2,"دولار/دينار","متوسط الفترة","بيع",0.7089],
    [3264,2008,2,"دولار/دينار","متوسط الفترة","بيع",0.7096],
    [3265,2009,2,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3266,2010,2,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3267,2011,2,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3268,2012,2,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3269,2013,2,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3270,2014,2,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3271,2015,2,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3272,2016,2,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3273,2017,2,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3274,2018,2,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3275,2019,2,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3276,2001,2,"دولار/دينار","متوسط الفترة","شراء",0.7089],
    [3277,2002,2,"دولار/دينار","متوسط الفترة","شراء",0.709],
    [3278,2003,2,"دولار/دينار","متوسط الفترة","شراء",0.7091],
    [3279,2004,2,"دولار/دينار","متوسط الفترة","شراء",0.7084],
    [3280,2005,2,"دولار/دينار","متوسط الفترة","شراء",0.7074],
    [3281,2006,2,"دولار/دينار","متوسط الفترة","شراء",0.7049],
    [3282,2007,2,"دولار/دينار","متوسط الفترة","شراء",0.7078],
    [3283,2008,2,"دولار/دينار","متوسط الفترة","شراء",0.7084],
    [3284,2009,2,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3285,2010,2,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3286,2011,2,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3287,2012,2,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3288,2013,2,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3289,2014,2,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3290,2015,2,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3291,2016,2,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3292,2017,2,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3293,2018,2,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3294,2019,2,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3295,2001,2,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3296,2002,2,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3297,2003,2,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3298,2004,2,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3299,2005,2,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3300,2006,2,"دولار/دينار","نهاية الفترة","بيع",0.705],
    [3301,2007,2,"دولار/دينار","نهاية الفترة","بيع",0.7085],
    [3302,2008,2,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3303,2009,2,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3304,2010,2,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3305,2011,2,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3306,2012,2,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3307,2013,2,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3308,2014,2,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3309,2015,2,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3310,2016,2,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3311,2017,2,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3312,2018,2,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3313,2019,2,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3314,2001,2,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3315,2002,2,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3316,2003,2,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3317,2004,2,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3318,2005,2,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3319,2006,2,"دولار/دينار","نهاية الفترة","شراء",0.704],
    [3320,2007,2,"دولار/دينار","نهاية الفترة","شراء",0.7075],
    [3321,2008,2,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3322,2009,2,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3323,2010,2,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3324,2011,2,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3325,2012,2,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3326,2013,2,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3327,2014,2,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3328,2015,2,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3329,2016,2,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3330,2017,2,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3331,2018,2,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3332,2019,2,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3333,2006,2,"يورو/دولار","متوسط الفترة","بيع",1.1945],
    [3334,2007,2,"يورو/دولار","متوسط الفترة","بيع",1.3082],
    [3335,2008,2,"يورو/دولار","متوسط الفترة","بيع",1.4709],
    [3336,2009,2,"يورو/دولار","متوسط الفترة","بيع",1.2821],
    [3337,2010,2,"يورو/دولار","متوسط الفترة","بيع",1.3699],
    [3338,2011,2,"يورو/دولار","متوسط الفترة","بيع",1.3669],
    [3339,2012,2,"يورو/دولار","متوسط الفترة","بيع",1.3232],
    [3340,2013,2,"يورو/دولار","متوسط الفترة","بيع",1.3364],
    [3341,2014,2,"يورو/دولار","متوسط الفترة","بيع",1.3651],
    [3342,2015,2,"يورو/دولار","متوسط الفترة","بيع",1.1357],
    [3343,2016,2,"يورو/دولار","متوسط الفترة","بيع",1.1098],
    [3344,2017,2,"يورو/دولار","متوسط الفترة","بيع",1.0637],
    [3345,2018,2,"يورو/دولار","متوسط الفترة","بيع",1.2352],
    [3346,2019,2,"يورو/دولار","متوسط الفترة","بيع",1.1437],
    [3347,2006,2,"يورو/دولار","متوسط الفترة","شراء",1.194],
    [3348,2007,2,"يورو/دولار","متوسط الفترة","شراء",1.3077],
    [3349,2008,2,"يورو/دولار","متوسط الفترة","شراء",1.4707],
    [3350,2009,2,"يورو/دولار","متوسط الفترة","شراء",1.2817],
    [3351,2010,2,"يورو/دولار","متوسط الفترة","شراء",1.3695],
    [3352,2011,2,"يورو/دولار","متوسط الفترة","شراء",1.3665],
    [3353,2012,2,"يورو/دولار","متوسط الفترة","شراء",1.323],
    [3354,2013,2,"يورو/دولار","متوسط الفترة","شراء",1.3307],
    [3355,2014,2,"يورو/دولار","متوسط الفترة","شراء",1.3648],
    [3356,2015,2,"يورو/دولار","متوسط الفترة","شراء",1.1356],
    [3357,2016,2,"يورو/دولار","متوسط الفترة","شراء",1.1094],
    [3358,2017,2,"يورو/دولار","متوسط الفترة","شراء",1.0637],
    [3359,2018,2,"يورو/دولار","متوسط الفترة","شراء",1.2349],
    [3360,2019,2,"يورو/دولار","متوسط الفترة","شراء",1.1434],
    [3361,2006,2,"يورو/دولار","نهاية الفترة","بيع",1.1861],
    [3362,2007,2,"يورو/دولار","نهاية الفترة","بيع",1.32],
    [3363,2008,2,"يورو/دولار","نهاية الفترة","بيع",1.5038],
    [3364,2009,2,"يورو/دولار","نهاية الفترة","بيع",1.2718],
    [3365,2010,2,"يورو/دولار","نهاية الفترة","بيع",1.3628],
    [3366,2011,2,"يورو/دولار","نهاية الفترة","بيع",1.3762],
    [3367,2012,2,"يورو/دولار","نهاية الفترة","بيع",1.3469],
    [3368,2013,2,"يورو/دولار","نهاية الفترة","بيع",1.3147],
    [3369,2014,2,"يورو/دولار","نهاية الفترة","بيع",1.3691],
    [3370,2015,2,"يورو/دولار","نهاية الفترة","بيع",1.1365],
    [3371,2016,2,"يورو/دولار","نهاية الفترة","بيع",1.0944],
    [3372,2017,2,"يورو/دولار","نهاية الفترة","بيع",1.0597],
    [3373,2018,2,"يورو/دولار","نهاية الفترة","بيع",1.2225],
    [3374,2019,2,"يورو/دولار","نهاية الفترة","بيع",1.1376],
    [3375,2006,2,"يورو/دولار","نهاية الفترة","شراء",1.1856],
    [3376,2007,2,"يورو/دولار","نهاية الفترة","شراء",1.3195],
    [3377,2008,2,"يورو/دولار","نهاية الفترة","شراء",1.5037],
    [3378,2009,2,"يورو/دولار","نهاية الفترة","شراء",1.2713],
    [3379,2010,2,"يورو/دولار","نهاية الفترة","شراء",1.3622],
    [3380,2011,2,"يورو/دولار","نهاية الفترة","شراء",1.3757],
    [3381,2012,2,"يورو/دولار","نهاية الفترة","شراء",1.3466],
    [3382,2013,2,"يورو/دولار","نهاية الفترة","شراء",1.3144],
    [3383,2014,2,"يورو/دولار","نهاية الفترة","شراء",1.3689],
    [3384,2015,2,"يورو/دولار","نهاية الفترة","شراء",1.1364],
    [3385,2016,2,"يورو/دولار","نهاية الفترة","شراء",1.094],
    [3386,2017,2,"يورو/دولار","نهاية الفترة","شراء",1.0596],
    [3387,2018,2,"يورو/دولار","نهاية الفترة","شراء",1.2221],
    [3388,2019,2,"يورو/دولار","نهاية الفترة","شراء",1.1371],
    [3389,2001,1,"دينار/شيقل","متوسط الفترة","بيع",5.8391],
    [3390,2002,1,"دينار/شيقل","متوسط الفترة","بيع",6.402],
    [3391,2003,1,"دينار/شيقل","متوسط الفترة","بيع",6.8127],
    [3392,2004,1,"دينار/شيقل","متوسط الفترة","بيع",6.2323],
    [3393,2005,1,"دينار/شيقل","متوسط الفترة","بيع",6.1758],
    [3394,2006,1,"دينار/شيقل","متوسط الفترة","بيع",6.5347],
    [3395,2007,1,"دينار/شيقل","متوسط الفترة","بيع",5.964],
    [3396,2008,1,"دينار/شيقل","متوسط الفترة","بيع",5.3442],
    [3397,2009,1,"دينار/شيقل","متوسط الفترة","بيع",5.5153],
    [3398,2010,1,"دينار/شيقل","متوسط الفترة","بيع",5.2737],
    [3399,2011,1,"دينار/شيقل","متوسط الفترة","بيع",5.0546],
    [3400,2012,1,"دينار/شيقل","متوسط الفترة","بيع",5.3854],
    [3401,2013,1,"دينار/شيقل","متوسط الفترة","بيع",5.2789],
    [3402,2014,1,"دينار/شيقل","متوسط الفترة","بيع",4.941],
    [3403,2015,1,"دينار/شيقل","متوسط الفترة","بيع",5.5792],
    [3404,2016,1,"دينار/شيقل","متوسط الفترة","بيع",5.5806],
    [3405,2017,1,"دينار/شيقل","متوسط الفترة","بيع",5.4447],
    [3406,2018,1,"دينار/شيقل","متوسط الفترة","بيع",4.8362],
    [3407,2019,1,"دينار/شيقل","متوسط الفترة","بيع",5.2103],
    [3408,2001,1,"دينار/شيقل","متوسط الفترة","شراء",5.7978],
    [3409,2002,1,"دينار/شيقل","متوسط الفترة","شراء",6.3396],
    [3410,2003,1,"دينار/شيقل","متوسط الفترة","شراء",6.8008],
    [3411,2004,1,"دينار/شيقل","متوسط الفترة","شراء",6.2151],
    [3412,2005,1,"دينار/شيقل","متوسط الفترة","شراء",6.1645],
    [3413,2006,1,"دينار/شيقل","متوسط الفترة","شراء",6.5247],
    [3414,2007,1,"دينار/شيقل","متوسط الفترة","شراء",5.953],
    [3415,2008,1,"دينار/شيقل","متوسط الفترة","شراء",5.2972],
    [3416,2009,1,"دينار/شيقل","متوسط الفترة","شراء",5.488],
    [3417,2010,1,"دينار/شيقل","متوسط الفترة","شراء",5.2525],
    [3418,2011,1,"دينار/شيقل","متوسط الفترة","شراء",5.1239],
    [3419,2012,1,"دينار/شيقل","متوسط الفترة","شراء",5.361],
    [3420,2013,1,"دينار/شيقل","متوسط الفترة","شراء",5.2526],
    [3421,2014,1,"دينار/شيقل","متوسط الفترة","شراء",4.9142],
    [3422,2015,1,"دينار/شيقل","متوسط الفترة","شراء",5.5553],
    [3423,2016,1,"دينار/شيقل","متوسط الفترة","شراء",5.5558],
    [3424,2017,1,"دينار/شيقل","متوسط الفترة","شراء",5.4217],
    [3425,2018,1,"دينار/شيقل","متوسط الفترة","شراء",4.8182],
    [3426,2019,1,"دينار/شيقل","متوسط الفترة","شراء",5.1929],
    [3427,2001,1,"دينار/شيقل","نهاية الفترة","بيع",5.8408],
    [3428,2002,1,"دينار/شيقل","نهاية الفترة","بيع",6.5102],
    [3429,2003,1,"دينار/شيقل","نهاية الفترة","بيع",6.81],
    [3430,2004,1,"دينار/شيقل","نهاية الفترة","بيع",6.28],
    [3431,2005,1,"دينار/شيقل","نهاية الفترة","بيع",6.195],
    [3432,2006,1,"دينار/شيقل","نهاية الفترة","بيع",6.59],
    [3433,2007,1,"دينار/شيقل","نهاية الفترة","بيع",5.99],
    [3434,2008,1,"دينار/شيقل","نهاية الفترة","بيع",5.1258],
    [3435,2009,1,"دينار/شيقل","نهاية الفترة","بيع",5.6766],
    [3436,2010,1,"دينار/شيقل","نهاية الفترة","بيع",5.2556],
    [3437,2011,1,"دينار/شيقل","نهاية الفترة","بيع",5.274],
    [3438,2012,1,"دينار/شيقل","نهاية الفترة","بيع",5.2968],
    [3439,2013,1,"دينار/شيقل","نهاية الفترة","بيع",5.2747],
    [3440,2014,1,"دينار/شيقل","نهاية الفترة","بيع",4.9357],
    [3441,2015,1,"دينار/شيقل","نهاية الفترة","بيع",5.5679],
    [3442,2016,1,"دينار/شيقل","نهاية الفترة","بيع",5.5958],
    [3443,2017,1,"دينار/شيقل","نهاية الفترة","بيع",5.3318],
    [3444,2018,1,"دينار/شيقل","نهاية الفترة","بيع",4.8284],
    [3445,2019,1,"دينار/شيقل","نهاية الفترة","بيع",5.1644],
    [3446,2001,1,"دينار/شيقل","نهاية الفترة","شراء",5.8244],
    [3447,2002,1,"دينار/شيقل","نهاية الفترة","شراء",6.4505],
    [3448,2003,1,"دينار/شيقل","نهاية الفترة","شراء",6.8],
    [3449,2004,1,"دينار/شيقل","نهاية الفترة","شراء",6.27],
    [3450,2005,1,"دينار/شيقل","نهاية الفترة","شراء",6.185],
    [3451,2006,1,"دينار/شيقل","نهاية الفترة","شراء",6.58],
    [3452,2007,1,"دينار/شيقل","نهاية الفترة","شراء",5.98],
    [3453,2008,1,"دينار/شيقل","نهاية الفترة","شراء",5.1062],
    [3454,2009,1,"دينار/شيقل","نهاية الفترة","شراء",5.6493],
    [3455,2010,1,"دينار/شيقل","نهاية الفترة","شراء",5.2303],
    [3456,2011,1,"دينار/شيقل","نهاية الفترة","شراء",5.2507],
    [3457,2012,1,"دينار/شيقل","نهاية الفترة","شراء",5.2677],
    [3458,2013,1,"دينار/شيقل","نهاية الفترة","شراء",5.2458],
    [3459,2014,1,"دينار/شيقل","نهاية الفترة","شراء",4.9077],
    [3460,2015,1,"دينار/شيقل","نهاية الفترة","شراء",5.5466],
    [3461,2016,1,"دينار/شيقل","نهاية الفترة","شراء",5.5773],
    [3462,2017,1,"دينار/شيقل","نهاية الفترة","شراء",5.3139],
    [3463,2018,1,"دينار/شيقل","نهاية الفترة","شراء",4.812],
    [3464,2019,1,"دينار/شيقل","نهاية الفترة","شراء",5.1456],
    [3465,2001,1,"دولار/شيقل","متوسط الفترة","بيع",4.1328],
    [3466,2002,1,"دولار/شيقل","متوسط الفترة","بيع",4.5415],
    [3467,2003,1,"دولار/شيقل","متوسط الفترة","بيع",4.8378],
    [3468,2004,1,"دولار/شيقل","متوسط الفترة","بيع",4.4185],
    [3469,2005,1,"دولار/شيقل","متوسط الفترة","بيع",4.3758],
    [3470,2006,1,"دولار/شيقل","متوسط الفترة","بيع",4.6184],
    [3471,2007,1,"دولار/شيقل","متوسط الفترة","بيع",4.2274],
    [3472,2008,1,"دولار/شيقل","متوسط الفترة","بيع",3.756],
    [3473,2009,1,"دولار/شيقل","متوسط الفترة","بيع",3.9048],
    [3474,2010,1,"دولار/شيقل","متوسط الفترة","بيع",3.7338],
    [3475,2011,1,"دولار/شيقل","متوسط الفترة","بيع",3.5787],
    [3476,2012,1,"دولار/شيقل","متوسط الفترة","بيع",3.8129],
    [3477,2013,1,"دولار/شيقل","متوسط الفترة","بيع",3.7375],
    [3478,2014,1,"دولار/شيقل","متوسط الفترة","بيع",3.4983],
    [3479,2015,1,"دولار/شيقل","متوسط الفترة","بيع",3.9501],
    [3480,2016,1,"دولار/شيقل","متوسط الفترة","بيع",3.951],
    [3481,2017,1,"دولار/شيقل","متوسط الفترة","بيع",3.8543],
    [3482,2018,1,"دولار/شيقل","متوسط الفترة","بيع",3.424],
    [3483,2019,1,"دولار/شيقل","متوسط الفترة","بيع",3.6889],
    [3484,2001,1,"دولار/شيقل","متوسط الفترة","شراء",4.111],
    [3485,2002,1,"دولار/شيقل","متوسط الفترة","شراء",4.5112],
    [3486,2003,1,"دولار/شيقل","متوسط الفترة","شراء",4.8281],
    [3487,2004,1,"دولار/شيقل","متوسط الفترة","شراء",4.4073],
    [3488,2005,1,"دولار/شيقل","متوسط الفترة","شراء",4.365],
    [3489,2006,1,"دولار/شيقل","متوسط الفترة","شراء",4.6087],
    [3490,2007,1,"دولار/شيقل","متوسط الفترة","شراء",4.2174],
    [3491,2008,1,"دولار/شيقل","متوسط الفترة","شراء",3.746],
    [3492,2009,1,"دولار/شيقل","متوسط الفترة","شراء",3.8975],
    [3493,2010,1,"دولار/شيقل","متوسط الفترة","شراء",3.7293],
    [3494,2011,1,"دولار/شيقل","متوسط الفترة","شراء",3.5733],
    [3495,2012,1,"دولار/شيقل","متوسط الفترة","شراء",3.8063],
    [3496,2013,1,"دولار/شيقل","متوسط الفترة","شراء",3.7294],
    [3497,2014,1,"دولار/شيقل","متوسط الفترة","شراء",3.4891],
    [3498,2015,1,"دولار/شيقل","متوسط الفترة","شراء",3.8943],
    [3499,2016,1,"دولار/شيقل","متوسط الفترة","شراء",3.9446],
    [3500,2017,1,"دولار/شيقل","متوسط الفترة","شراء",3.8462],
    [3501,2018,1,"دولار/شيقل","متوسط الفترة","شراء",3.4209],
    [3502,2019,1,"دولار/شيقل","متوسط الفترة","شراء",3.6859],
    [3503,2001,1,"دولار/شيقل","نهاية الفترة","بيع",4.147],
    [3504,2002,1,"دولار/شيقل","نهاية الفترة","بيع",4.6084],
    [3505,2003,1,"دولار/شيقل","نهاية الفترة","بيع",4.83],
    [3506,2004,1,"دولار/شيقل","نهاية الفترة","بيع",4.47],
    [3507,2005,1,"دولار/شيقل","نهاية الفترة","بيع",4.395],
    [3508,2006,1,"دولار/شيقل","نهاية الفترة","بيع",4.635],
    [3509,2007,1,"دولار/شيقل","نهاية الفترة","بيع",4.26],
    [3510,2008,1,"دولار/شيقل","نهاية الفترة","بيع",3.6315],
    [3511,2009,1,"دولار/شيقل","نهاية الفترة","بيع",4.019],
    [3512,2010,1,"دولار/شيقل","نهاية الفترة","بيع",3.721],
    [3513,2011,1,"دولار/شيقل","نهاية الفترة","بيع",3.734],
    [3514,2012,1,"دولار/شيقل","نهاية الفترة","بيع",3.7501],
    [3515,2013,1,"دولار/شيقل","نهاية الفترة","بيع",3.7345],
    [3516,2014,1,"دولار/شيقل","نهاية الفترة","بيع",3.4945],
    [3517,2015,1,"دولار/شيقل","نهاية الفترة","بيع",3.9421],
    [3518,2016,1,"دولار/شيقل","نهاية الفترة","بيع",3.9618],
    [3519,2017,1,"دولار/شيقل","نهاية الفترة","بيع",3.7749],
    [3520,2018,1,"دولار/شيقل","نهاية الفترة","بيع",3.4185],
    [3521,2019,1,"دولار/شيقل","نهاية الفترة","بيع",3.6564],
    [3522,2001,1,"دولار/شيقل","نهاية الفترة","شراء",4.1237],
    [3523,2002,1,"دولار/شيقل","نهاية الفترة","شراء",4.5796],
    [3524,2003,1,"دولار/شيقل","نهاية الفترة","شراء",4.82],
    [3525,2004,1,"دولار/شيقل","نهاية الفترة","شراء",4.46],
    [3526,2005,1,"دولار/شيقل","نهاية الفترة","شراء",4.385],
    [3527,2006,1,"دولار/شيقل","نهاية الفترة","شراء",4.625],
    [3528,2007,1,"دولار/شيقل","نهاية الفترة","شراء",4.25],
    [3529,2008,1,"دولار/شيقل","نهاية الفترة","شراء",3.6225],
    [3530,2009,1,"دولار/شيقل","نهاية الفترة","شراء",4.011],
    [3531,2010,1,"دولار/شيقل","نهاية الفترة","شراء",3.7135],
    [3532,2011,1,"دولار/شيقل","نهاية الفترة","شراء",3.728],
    [3533,2012,1,"دولار/شيقل","نهاية الفترة","شراء",3.7401],
    [3534,2013,1,"دولار/شيقل","نهاية الفترة","شراء",3.7245],
    [3535,2014,1,"دولار/شيقل","نهاية الفترة","شراء",3.4845],
    [3536,2015,1,"دولار/شيقل","نهاية الفترة","شراء",3.9381],
    [3537,2016,1,"دولار/شيقل","نهاية الفترة","شراء",3.9599],
    [3538,2017,1,"دولار/شيقل","نهاية الفترة","شراء",3.7729],
    [3539,2018,1,"دولار/شيقل","نهاية الفترة","شراء",3.4165],
    [3540,2019,1,"دولار/شيقل","نهاية الفترة","شراء",3.6534],
    [3541,2001,1,"دولار/دينار","متوسط الفترة","بيع",0.7098],
    [3542,2002,1,"دولار/دينار","متوسط الفترة","بيع",0.7103],
    [3543,2003,1,"دولار/دينار","متوسط الفترة","بيع",0.7102],
    [3544,2004,1,"دولار/دينار","متوسط الفترة","بيع",0.7092],
    [3545,2005,1,"دولار/دينار","متوسط الفترة","بيع",0.7088],
    [3546,2006,1,"دولار/دينار","متوسط الفترة","بيع",0.7079],
    [3547,2007,1,"دولار/دينار","متوسط الفترة","بيع",0.7092],
    [3548,2008,1,"دولار/دينار","متوسط الفترة","بيع",0.7096],
    [3549,2009,1,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3550,2010,1,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3551,2011,1,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3552,2012,1,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3553,2013,1,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3554,2014,1,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3555,2015,1,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3556,2016,1,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3557,2017,1,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3558,2018,1,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3559,2019,1,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3560,2001,1,"دولار/دينار","متوسط الفترة","شراء",0.7086],
    [3561,2002,1,"دولار/دينار","متوسط الفترة","شراء",0.709],
    [3562,2003,1,"دولار/دينار","متوسط الفترة","شراء",0.7095],
    [3563,2004,1,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3564,2005,1,"دولار/دينار","متوسط الفترة","شراء",0.7077],
    [3565,2006,1,"دولار/دينار","متوسط الفترة","شراء",0.7068],
    [3566,2007,1,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3567,2008,1,"دولار/دينار","متوسط الفترة","شراء",0.7084],
    [3568,2009,1,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3569,2010,1,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3570,2011,1,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3571,2012,1,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3572,2013,1,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3573,2014,1,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3574,2015,1,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3575,2016,1,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3576,2017,1,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3577,2018,1,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3578,2019,1,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3579,2001,1,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3580,2002,1,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3581,2003,1,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3582,2004,1,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3583,2005,1,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3584,2006,1,"دولار/دينار","نهاية الفترة","بيع",0.705],
    [3585,2007,1,"دولار/دينار","نهاية الفترة","بيع",0.709],
    [3586,2008,1,"دولار/دينار","نهاية الفترة","بيع",0.7095],
    [3587,2009,1,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3588,2010,1,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3589,2011,1,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3590,2012,1,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3591,2013,1,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3592,2014,1,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3593,2015,1,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3594,2016,1,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3595,2017,1,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3596,2018,1,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3597,2019,1,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3598,2001,1,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3599,2002,1,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3600,2003,1,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3601,2004,1,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3602,2005,1,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3603,2006,1,"دولار/دينار","نهاية الفترة","شراء",0.704],
    [3604,2007,1,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3605,2008,1,"دولار/دينار","نهاية الفترة","شراء",0.7085],
    [3606,2009,1,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3607,2010,1,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3608,2011,1,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3609,2012,1,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3610,2013,1,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3611,2014,1,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3612,2015,1,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3613,2016,1,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3614,2017,1,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3615,2018,1,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3616,2019,1,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3617,2006,1,"يورو/دولار","متوسط الفترة","بيع",1.2116],
    [3618,2007,1,"يورو/دولار","متوسط الفترة","بيع",1.2971],
    [3619,2008,1,"يورو/دولار","متوسط الفترة","بيع",1.4696],
    [3620,2009,1,"يورو/دولار","متوسط الفترة","بيع",1.3277],
    [3621,2010,1,"يورو/دولار","متوسط الفترة","بيع",1.4285],
    [3622,2011,1,"يورو/دولار","متوسط الفترة","بيع",1.3355],
    [3623,2012,1,"يورو/دولار","متوسط الفترة","بيع",1.2901],
    [3624,2013,1,"يورو/دولار","متوسط الفترة","بيع",1.3334],
    [3625,2014,1,"يورو/دولار","متوسط الفترة","بيع",1.3624],
    [3626,2015,1,"يورو/دولار","متوسط الفترة","بيع",1.1619],
    [3627,2016,1,"يورو/دولار","متوسط الفترة","بيع",1.0871],
    [3628,2017,1,"يورو/دولار","متوسط الفترة","بيع",1.063],
    [3629,2018,1,"يورو/دولار","متوسط الفترة","بيع",1.2196],
    [3630,2019,1,"يورو/دولار","متوسط الفترة","بيع",1.1429],
    [3631,2006,1,"يورو/دولار","متوسط الفترة","شراء",1.211],
    [3632,2007,1,"يورو/دولار","متوسط الفترة","شراء",1.2966],
    [3633,2008,1,"يورو/دولار","متوسط الفترة","شراء",1.4695],
    [3634,2009,1,"يورو/دولار","متوسط الفترة","شراء",1.3274],
    [3635,2010,1,"يورو/دولار","متوسط الفترة","شراء",1.4281],
    [3636,2011,1,"يورو/دولار","متوسط الفترة","شراء",1.3352],
    [3637,2012,1,"يورو/دولار","متوسط الفترة","شراء",1.2898],
    [3638,2013,1,"يورو/دولار","متوسط الفترة","شراء",1.3331],
    [3639,2014,1,"يورو/دولار","متوسط الفترة","شراء",1.3601],
    [3640,2015,1,"يورو/دولار","متوسط الفترة","شراء",1.1618],
    [3641,2016,1,"يورو/دولار","متوسط الفترة","شراء",1.0867],
    [3642,2017,1,"يورو/دولار","متوسط الفترة","شراء",1.0629],
    [3643,2018,1,"يورو/دولار","متوسط الفترة","شراء",1.2194],
    [3644,2019,1,"يورو/دولار","متوسط الفترة","شراء",1.1426],
    [3645,2006,1,"يورو/دولار","نهاية الفترة","بيع",1.2091],
    [3646,2007,1,"يورو/دولار","نهاية الفترة","بيع",1.2937],
    [3647,2008,1,"يورو/دولار","نهاية الفترة","بيع",1.4776],
    [3648,2009,1,"يورو/دولار","نهاية الفترة","بيع",1.3073],
    [3649,2010,1,"يورو/دولار","نهاية الفترة","بيع",1.3865],
    [3650,2011,1,"يورو/دولار","نهاية الفترة","بيع",1.3618],
    [3651,2012,1,"يورو/دولار","نهاية الفترة","بيع",1.3183],
    [3652,2013,1,"يورو/دولار","نهاية الفترة","بيع",1.358],
    [3653,2014,1,"يورو/دولار","نهاية الفترة","بيع",1.3649],
    [3654,2015,1,"يورو/دولار","نهاية الفترة","بيع",1.1276],
    [3655,2016,1,"يورو/دولار","نهاية الفترة","بيع",1.0837],
    [3656,2017,1,"يورو/دولار","نهاية الفترة","بيع",1.0701],
    [3657,2018,1,"يورو/دولار","نهاية الفترة","بيع",1.244],
    [3658,2019,1,"يورو/دولار","نهاية الفترة","بيع",1.1499],
    [3659,2006,1,"يورو/دولار","نهاية الفترة","شراء",1.2066],
    [3660,2007,1,"يورو/دولار","نهاية الفترة","شراء",1.2932],
    [3661,2008,1,"يورو/دولار","نهاية الفترة","شراء",1.4774],
    [3662,2009,1,"يورو/دولار","نهاية الفترة","شراء",1.307],
    [3663,2010,1,"يورو/دولار","نهاية الفترة","شراء",1.386],
    [3664,2011,1,"يورو/دولار","نهاية الفترة","شراء",1.3616],
    [3665,2012,1,"يورو/دولار","نهاية الفترة","شراء",1.318],
    [3666,2013,1,"يورو/دولار","نهاية الفترة","شراء",1.3577],
    [3667,2014,1,"يورو/دولار","نهاية الفترة","شراء",1.3647],
    [3668,2015,1,"يورو/دولار","نهاية الفترة","شراء",1.1275],
    [3669,2016,1,"يورو/دولار","نهاية الفترة","شراء",1.0831],
    [3670,2017,1,"يورو/دولار","نهاية الفترة","شراء",1.0699],
    [3671,2018,1,"يورو/دولار","نهاية الفترة","شراء",1.2438],
    [3672,2019,1,"يورو/دولار","نهاية الفترة","شراء",1.1496],
    [3673,2019,12,"دينار/شيقل","متوسط الفترة","بيع",4.9113],
    [3674,2019,12,"دينار/شيقل","متوسط الفترة","شراء",4.8931],
    [3675,2019,12,"دينار/شيقل","نهاية الفترة","بيع",4.8845],
    [3676,2019,12,"دينار/شيقل","نهاية الفترة","شراء",4.8665],
    [3677,2019,12,"دولار/شيقل","متوسط الفترة","بيع",3.4772],
    [3678,2019,12,"دولار/شيقل","متوسط الفترة","شراء",3.4742],
    [3679,2019,12,"دولار/شيقل","نهاية الفترة","بيع",3.4582],
    [3680,2019,12,"دولار/شيقل","نهاية الفترة","شراء",3.4552],
    [3681,2019,12,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3682,2019,12,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3683,2019,12,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3684,2019,12,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3685,2019,12,"يورو/دولار","متوسط الفترة","بيع",1.1105],
    [3686,2019,12,"يورو/دولار","متوسط الفترة","شراء",1.1102],
    [3687,2019,12,"يورو/دولار","نهاية الفترة","بيع",1.1207],
    [3688,2019,12,"يورو/دولار","نهاية الفترة","شراء",1.1206],
    [3689,2020,1,"دينار/شيقل","متوسط الفترة","بيع",4.8916],
    [3690,2020,1,"دينار/شيقل","متوسط الفترة","شراء",4.8736],
    [3691,2020,1,"دينار/شيقل","نهاية الفترة","بيع",4.8758],
    [3692,2020,1,"دينار/شيقل","نهاية الفترة","شراء",4.8593],
    [3693,2020,1,"دولار/شيقل","متوسط الفترة","بيع",3.4642],
    [3694,2020,1,"دولار/شيقل","متوسط الفترة","شراء",3.4612],
    [3695,2020,1,"دولار/شيقل","نهاية الفترة","بيع",3.4521],
    [3696,2020,1,"دولار/شيقل","نهاية الفترة","شراء",3.4501],
    [3697,2020,1,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3698,2020,1,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3699,2020,1,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3700,2020,1,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3701,2020,1,"يورو/دولار","متوسط الفترة","بيع",1.1102],
    [3702,2020,1,"يورو/دولار","متوسط الفترة","شراء",1.11],
    [3703,2020,1,"يورو/دولار","نهاية الفترة","بيع",1.1013],
    [3704,2020,1,"يورو/دولار","نهاية الفترة","شراء",1.1011],
    [3705,2020,2,"دينار/شيقل","متوسط الفترة","بيع",4.8484],
    [3706,2020,2,"دينار/شيقل","متوسط الفترة","شراء",4.8311],
    [3707,2020,2,"دينار/شيقل","نهاية الفترة","بيع",4.8534],
    [3708,2020,2,"دينار/شيقل","نهاية الفترة","شراء",4.8369],
    [3709,2020,2,"دولار/شيقل","متوسط الفترة","بيع",3.4327],
    [3710,2020,2,"دولار/شيقل","متوسط الفترة","شراء",3.4301],
    [3711,2020,2,"دولار/شيقل","نهاية الفترة","بيع",3.4362],
    [3712,2020,2,"دولار/شيقل","نهاية الفترة","شراء",3.4342],
    [3713,2020,2,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3714,2020,2,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3715,2020,2,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3716,2020,2,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3717,2020,2,"يورو/دولار","متوسط الفترة","بيع",1.0914],
    [3718,2020,2,"يورو/دولار","متوسط الفترة","شراء",1.0911],
    [3719,2020,2,"يورو/دولار","نهاية الفترة","بيع",1.091],
    [3720,2020,2,"يورو/دولار","نهاية الفترة","شراء",1.0906],
    [3721,2020,3,"دينار/شيقل","متوسط الفترة","بيع",5.0788],
    [3722,2020,3,"دينار/شيقل","متوسط الفترة","شراء",5.0599],
    [3723,2020,3,"دينار/شيقل","نهاية الفترة","بيع",5.0281],
    [3724,2020,3,"دينار/شيقل","نهاية الفترة","شراء",5.0111],
    [3725,2020,3,"دولار/شيقل","متوسط الفترة","بيع",3.5958],
    [3726,2020,3,"دولار/شيقل","متوسط الفترة","شراء",3.5925],
    [3727,2020,3,"دولار/شيقل","نهاية الفترة","بيع",3.5599],
    [3728,2020,3,"دولار/شيقل","نهاية الفترة","شراء",3.5579],
    [3729,2020,3,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3730,2020,3,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3731,2020,3,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3732,2020,3,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3733,2020,3,"يورو/دولار","متوسط الفترة","بيع",1.1086],
    [3734,2020,3,"يورو/دولار","متوسط الفترة","شراء",1.1083],
    [3735,2020,3,"يورو/دولار","نهاية الفترة","بيع",1.1007],
    [3736,2020,3,"يورو/دولار","نهاية الفترة","شراء",1.1003],
    [3737,2020,4,"دينار/شيقل","متوسط الفترة","بيع",5.0409],
    [3738,2020,4,"دينار/شيقل","متوسط الفترة","شراء",5.0227],
    [3739,2020,4,"دينار/شيقل","نهاية الفترة","بيع",4.9418],
    [3740,2020,4,"دينار/شيقل","نهاية الفترة","شراء",4.9249],
    [3741,2020,4,"دولار/شيقل","متوسط الفترة","بيع",3.569],
    [3742,2020,4,"دولار/شيقل","متوسط الفترة","شراء",3.5661],
    [3743,2020,4,"دولار/شيقل","نهاية الفترة","بيع",3.4988],
    [3744,2020,4,"دولار/شيقل","نهاية الفترة","شراء",3.4967],
    [3745,2020,4,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3746,2020,4,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3747,2020,4,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3748,2020,4,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3749,2020,4,"يورو/دولار","متوسط الفترة","بيع",1.0876],
    [3750,2020,4,"يورو/دولار","متوسط الفترة","شراء",1.0873],
    [3751,2020,4,"يورو/دولار","نهاية الفترة","بيع",1.0885],
    [3752,2020,4,"يورو/دولار","نهاية الفترة","شراء",1.0881],
    [3753,2020,5,"دينار/شيقل","متوسط الفترة","بيع",4.9684],
    [3754,2020,5,"دينار/شيقل","متوسط الفترة","شراء",4.8709],
    [3755,2020,5,"دينار/شيقل","نهاية الفترة","بيع",4.9576],
    [3756,2020,5,"دينار/شيقل","نهاية الفترة","شراء",4.9394],
    [3757,2020,5,"دولار/شيقل","متوسط الفترة","بيع",3.5176],
    [3758,2020,5,"دولار/شيقل","متوسط الفترة","شراء",3.5152],
    [3759,2020,5,"دولار/شيقل","نهاية الفترة","بيع",3.51],
    [3760,2020,5,"دولار/شيقل","نهاية الفترة","شراء",3.507],
    [3761,2020,5,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3762,2020,5,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3763,2020,5,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3764,2020,5,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3765,2020,5,"يورو/دولار","متوسط الفترة","بيع",1.0899],
    [3766,2020,5,"يورو/دولار","متوسط الفترة","شراء",1.0896],
    [3767,2020,5,"يورو/دولار","نهاية الفترة","بيع",1.11],
    [3768,2020,5,"يورو/دولار","نهاية الفترة","شراء",1.1098],
    [3769,2020,6,"دينار/شيقل","متوسط الفترة","بيع",4.8869],
    [3770,2020,6,"دينار/شيقل","متوسط الفترة","شراء",4.8699],
    [3771,2020,6,"دينار/شيقل","نهاية الفترة","بيع",4.8742],
    [3772,2020,6,"دينار/شيقل","نهاية الفترة","شراء",4.857],
    [3773,2020,6,"دولار/شيقل","متوسط الفترة","بيع",3.4599],
    [3774,2020,6,"دولار/شيقل","متوسط الفترة","شراء",3.4571],
    [3775,2020,6,"دولار/شيقل","نهاية الفترة","بيع",3.4509],
    [3776,2020,6,"دولار/شيقل","نهاية الفترة","شراء",3.4485],
    [3777,2020,6,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3778,2020,6,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3779,2020,6,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3780,2020,6,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3781,2020,6,"يورو/دولار","متوسط الفترة","بيع",1.1253],
    [3782,2020,6,"يورو/دولار","متوسط الفترة","شراء",1.125],
    [3783,2020,6,"يورو/دولار","نهاية الفترة","بيع",1.1237],
    [3784,2020,6,"يورو/دولار","نهاية الفترة","شراء",1.1234],
    [3785,2020,7,"دينار/شيقل","متوسط الفترة","بيع",4.8536],
    [3786,2020,7,"دينار/شيقل","متوسط الفترة","شراء",4.7588],
    [3787,2020,7,"دينار/شيقل","نهاية الفترة","بيع",4.8244],
    [3788,2020,7,"دينار/شيقل","نهاية الفترة","شراء",4.8066],
    [3789,2020,7,"دولار/شيقل","متوسط الفترة","بيع",3.4363],
    [3790,2020,7,"دولار/شيقل","متوسط الفترة","شراء",3.4338],
    [3791,2020,7,"دولار/شيقل","نهاية الفترة","بيع",3.4157],
    [3792,2020,7,"دولار/شيقل","نهاية الفترة","شراء",3.4127],
    [3793,2020,7,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3794,2020,7,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3795,2020,7,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3796,2020,7,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3797,2020,7,"يورو/دولار","متوسط الفترة","بيع",1.1454],
    [3798,2020,7,"يورو/دولار","متوسط الفترة","شراء",1.1451],
    [3799,2020,7,"يورو/دولار","نهاية الفترة","بيع",1.1727],
    [3800,2020,7,"يورو/دولار","نهاية الفترة","شراء",1.1726],
    [3801,2020,8,"دينار/شيقل","متوسط الفترة","بيع",4.8067],
    [3802,2020,8,"دينار/شيقل","متوسط الفترة","شراء",4.7159],
    [3803,2020,8,"دينار/شيقل","نهاية الفترة","بيع",4.7507],
    [3804,2020,8,"دينار/شيقل","نهاية الفترة","شراء",4.7335],
    [3805,2020,8,"دولار/شيقل","متوسط الفترة","بيع",3.4031],
    [3806,2020,8,"دولار/شيقل","متوسط الفترة","شراء",3.4004],
    [3807,2020,8,"دولار/شيقل","نهاية الفترة","بيع",3.3635],
    [3808,2020,8,"دولار/شيقل","نهاية الفترة","شراء",3.3608],
    [3809,2020,8,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3810,2020,8,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3811,2020,8,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3812,2020,8,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3813,2020,8,"يورو/دولار","متوسط الفترة","بيع",1.1827],
    [3814,2020,8,"يورو/دولار","متوسط الفترة","شراء",1.1824],
    [3815,2020,8,"يورو/دولار","نهاية الفترة","بيع",1.1903],
    [3816,2020,8,"يورو/دولار","نهاية الفترة","شراء",1.1899],
    [3817,2020,9,"دينار/شيقل","متوسط الفترة","بيع",4.8346],
    [3818,2020,9,"دينار/شيقل","متوسط الفترة","شراء",4.817],
    [3819,2020,9,"دينار/شيقل","نهاية الفترة","بيع",4.8681],
    [3820,2020,9,"دينار/شيقل","نهاية الفترة","شراء",4.8503],
    [3821,2020,9,"دولار/شيقل","متوسط الفترة","بيع",3.4229],
    [3822,2020,9,"دولار/شيقل","متوسط الفترة","شراء",3.42],
    [3823,2020,9,"دولار/شيقل","نهاية الفترة","بيع",3.4466],
    [3824,2020,9,"دولار/شيقل","نهاية الفترة","شراء",3.4437],
    [3825,2020,9,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3826,2020,9,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3827,2020,9,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3828,2020,9,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3829,2020,9,"يورو/دولار","متوسط الفترة","بيع",1.1796],
    [3830,2020,9,"يورو/دولار","متوسط الفترة","شراء",1.1793],
    [3831,2020,9,"يورو/دولار","نهاية الفترة","بيع",1.1736],
    [3832,2020,9,"يورو/دولار","نهاية الفترة","شراء",1.1735],
    [3833,2020,10,"دينار/شيقل","متوسط الفترة","بيع",4.7946],
    [3834,2020,10,"دينار/شيقل","متوسط الفترة","شراء",4.7076],
    [3835,2020,10,"دينار/شيقل","نهاية الفترة","بيع",4.7914],
    [3836,2020,10,"دينار/شيقل","نهاية الفترة","شراء",4.7744],
    [3837,2020,10,"دولار/شيقل","متوسط الفترة","بيع",3.3946],
    [3838,2020,10,"دولار/شيقل","متوسط الفترة","شراء",3.3919],
    [3839,2020,10,"دولار/شيقل","نهاية الفترة","بيع",3.3923],
    [3840,2020,10,"دولار/شيقل","نهاية الفترة","شراء",3.3898],
    [3841,2020,10,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3842,2020,10,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3843,2020,10,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3844,2020,10,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3845,2020,10,"يورو/دولار","متوسط الفترة","بيع",1.1784],
    [3846,2020,10,"يورو/دولار","متوسط الفترة","شراء",1.1844],
    [3847,2020,10,"يورو/دولار","نهاية الفترة","بيع",1.1785],
    [3848,2020,10,"يورو/دولار","نهاية الفترة","شراء",1.1781],
    [3849,2020,11,"دينار/شيقل","متوسط الفترة","بيع",4.7496],
    [3850,2020,11,"دينار/شيقل","متوسط الفترة","شراء",4.7321],
    [3851,2020,11,"دينار/شيقل","نهاية الفترة","بيع",4.6864],
    [3852,2020,11,"دينار/شيقل","نهاية الفترة","شراء",4.669],
    [3853,2020,11,"دولار/شيقل","متوسط الفترة","بيع",3.3627],
    [3854,2020,11,"دولار/شيقل","متوسط الفترة","شراء",3.36],
    [3855,2020,11,"دولار/شيقل","نهاية الفترة","بيع",3.318],
    [3856,2020,11,"دولار/شيقل","نهاية الفترة","شراء",3.315],
    [3857,2020,11,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3858,2020,11,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3859,2020,11,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3860,2020,11,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3861,2020,11,"يورو/دولار","متوسط الفترة","بيع",1.1834],
    [3862,2020,11,"يورو/دولار","متوسط الفترة","شراء",1.1831],
    [3863,2020,11,"يورو/دولار","نهاية الفترة","بيع",1.1976],
    [3864,2020,11,"يورو/دولار","نهاية الفترة","شراء",1.1972],
    [3865,2020,12,"دينار/شيقل","متوسط الفترة","بيع",4.5924],
    [3866,2020,12,"دينار/شيقل","متوسط الفترة","شراء",4.5739],
    [3867,2020,12,"دينار/شيقل","نهاية الفترة","بيع",4.5458],
    [3868,2020,12,"دينار/شيقل","نهاية الفترة","شراء",4.5258],
    [3869,2020,12,"دولار/شيقل","متوسط الفترة","بيع",3.2514],
    [3870,2020,12,"دولار/شيقل","متوسط الفترة","شراء",3.2477],
    [3871,2020,12,"دولار/شيقل","نهاية الفترة","بيع",3.2184],
    [3872,2020,12,"دولار/شيقل","نهاية الفترة","شراء",3.2133],
    [3873,2020,12,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3874,2020,12,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3875,2020,12,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3876,2020,12,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3877,2020,12,"يورو/دولار","متوسط الفترة","بيع",1.2169],
    [3878,2020,12,"يورو/دولار","متوسط الفترة","شراء",1.2166],
    [3879,2020,12,"يورو/دولار","نهاية الفترة","بيع",1.2288],
    [3880,2020,12,"يورو/دولار","نهاية الفترة","شراء",1.2287],
    [3881,2021,1,"دينار/شيقل","متوسط الفترة","بيع",4.5646],
    [3882,2021,1,"دينار/شيقل","متوسط الفترة","شراء",4.5472],
    [3883,2021,1,"دينار/شيقل","نهاية الفترة","بيع",4.6362],
    [3884,2021,1,"دينار/شيقل","نهاية الفترة","شراء",4.6156],
    [3885,2021,1,"دولار/شيقل","متوسط الفترة","بيع",3.2317],
    [3886,2021,1,"دولار/شيقل","متوسط الفترة","شراء",3.2285],
    [3887,2021,1,"دولار/شيقل","نهاية الفترة","بيع",3.2824],
    [3888,2021,1,"دولار/شيقل","نهاية الفترة","شراء",3.2771],
    [3889,2021,1,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3890,2021,1,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3891,2021,1,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3892,2021,1,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3893,2021,1,"يورو/دولار","متوسط الفترة","بيع",1.2166],
    [3894,2021,1,"يورو/دولار","متوسط الفترة","شراء",1.2163],
    [3895,2021,1,"يورو/دولار","نهاية الفترة","بيع",1.2137],
    [3896,2021,1,"يورو/دولار","نهاية الفترة","شراء",1.2136],
    [3897,2021,2,"دينار/شيقل","متوسط الفترة","بيع",4.6243],
    [3898,2021,2,"دينار/شيقل","متوسط الفترة","شراء",4.6064],
    [3899,2021,2,"دينار/شيقل","نهاية الفترة","بيع",4.6794],
    [3900,2021,2,"دينار/شيقل","نهاية الفترة","شراء",4.6608],
    [3901,2021,2,"دولار/شيقل","متوسط الفترة","بيع",3.274],
    [3902,2021,2,"دولار/شيقل","متوسط الفترة","شراء",3.2706],
    [3903,2021,2,"دولار/شيقل","نهاية الفترة","بيع",3.313],
    [3904,2021,2,"دولار/شيقل","نهاية الفترة","شراء",3.3092],
    [3905,2021,2,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3906,2021,2,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3907,2021,2,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3908,2021,2,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3909,2021,2,"يورو/دولار","متوسط الفترة","بيع",1.2104],
    [3910,2021,2,"يورو/دولار","متوسط الفترة","شراء",1.2101],
    [3911,2021,2,"يورو/دولار","نهاية الفترة","بيع",1.2078],
    [3912,2021,2,"يورو/دولار","نهاية الفترة","شراء",1.2074],
    [3913,2021,3,"دينار/شيقل","متوسط الفترة","بيع",4.6829],
    [3914,2021,3,"دينار/شيقل","متوسط الفترة","شراء",4.6645],
    [3915,2021,3,"دينار/شيقل","نهاية الفترة","بيع",4.7153],
    [3916,2021,3,"دينار/شيقل","نهاية الفترة","شراء",4.6952],
    [3917,2021,3,"دولار/شيقل","متوسط الفترة","بيع",3.3155],
    [3918,2021,3,"دولار/شيقل","متوسط الفترة","شراء",3.3118],
    [3919,2021,3,"دولار/شيقل","نهاية الفترة","بيع",3.3384],
    [3920,2021,3,"دولار/شيقل","نهاية الفترة","شراء",3.3336],
    [3921,2021,3,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3922,2021,3,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3923,2021,3,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3924,2021,3,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3925,2021,3,"يورو/دولار","متوسط الفترة","بيع",1.1907],
    [3926,2021,3,"يورو/دولار","متوسط الفترة","شراء",1.1999],
    [3927,2021,3,"يورو/دولار","نهاية الفترة","بيع",1.1711],
    [3928,2021,3,"يورو/دولار","نهاية الفترة","شراء",1.1708],
    [3929,2021,4,"دينار/شيقل","متوسط الفترة","بيع",4.6372],
    [3930,2021,4,"دينار/شيقل","متوسط الفترة","شراء",4.5552],
    [3931,2021,4,"دينار/شيقل","نهاية الفترة","بيع",4.5862],
    [3932,2021,4,"دينار/شيقل","نهاية الفترة","شراء",4.5689],
    [3933,2021,4,"دولار/شيقل","متوسط الفترة","بيع",3.2832],
    [3934,2021,4,"دولار/شيقل","متوسط الفترة","شراء",3.2799],
    [3935,2021,4,"دولار/شيقل","نهاية الفترة","بيع",3.247],
    [3936,2021,4,"دولار/شيقل","نهاية الفترة","شراء",3.2439],
    [3937,2021,4,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3938,2021,4,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3939,2021,4,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3940,2021,4,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3941,2021,4,"يورو/دولار","متوسط الفترة","بيع",1.1953],
    [3942,2021,4,"يورو/دولار","متوسط الفترة","شراء",1.195],
    [3943,2021,4,"يورو/دولار","نهاية الفترة","بيع",1.2129],
    [3944,2021,4,"يورو/دولار","نهاية الفترة","شراء",1.2127],
    [3945,2021,5,"دينار/شيقل","متوسط الفترة","بيع",4.6017],
    [3946,2021,5,"دينار/شيقل","متوسط الفترة","شراء",4.5835],
    [3947,2021,5,"دينار/شيقل","نهاية الفترة","بيع",4.596],
    [3948,2021,5,"دينار/شيقل","نهاية الفترة","شراء",4.5751],
    [3949,2021,5,"دولار/شيقل","متوسط الفترة","بيع",3.258],
    [3950,2021,5,"دولار/شيقل","متوسط الفترة","شراء",3.2543],
    [3951,2021,5,"دولار/شيقل","نهاية الفترة","بيع",3.254],
    [3952,2021,5,"دولار/شيقل","نهاية الفترة","شراء",3.2483],
    [3953,2021,5,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3954,2021,5,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3955,2021,5,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3956,2021,5,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3957,2021,5,"يورو/دولار","متوسط الفترة","بيع",1.2149],
    [3958,2021,5,"يورو/دولار","متوسط الفترة","شراء",1.2147],
    [3959,2021,5,"يورو/دولار","نهاية الفترة","بيع",1.2198],
    [3960,2021,5,"يورو/دولار","نهاية الفترة","شراء",1.2197],
    [3961,2021,6,"دينار/شيقل","متوسط الفترة","بيع",4.5979],
    [3962,2021,6,"دينار/شيقل","متوسط الفترة","شراء",4.5796],
    [3963,2021,6,"دينار/شيقل","نهاية الفترة","بيع",4.6004],
    [3964,2021,6,"دينار/شيقل","نهاية الفترة","شراء",4.5823],
    [3965,2021,6,"دولار/شيقل","متوسط الفترة","بيع",3.2553],
    [3966,2021,6,"دولار/شيقل","متوسط الفترة","شراء",3.2515],
    [3967,2021,6,"دولار/شيقل","نهاية الفترة","بيع",3.2571],
    [3968,2021,6,"دولار/شيقل","نهاية الفترة","شراء",3.2534],
    [3969,2021,6,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3970,2021,6,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3971,2021,6,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3972,2021,6,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3973,2021,6,"يورو/دولار","متوسط الفترة","بيع",1.2052],
    [3974,2021,6,"يورو/دولار","متوسط الفترة","شراء",1.205],
    [3975,2021,6,"يورو/دولار","نهاية الفترة","بيع",1.1903],
    [3976,2021,6,"يورو/دولار","نهاية الفترة","شراء",1.1899],
    [3977,2021,7,"دينار/شيقل","متوسط الفترة","بيع",4.622],
    [3978,2021,7,"دينار/شيقل","متوسط الفترة","شراء",4.5242],
    [3979,2021,7,"دينار/شيقل","نهاية الفترة","بيع",4.5948],
    [3980,2021,7,"دينار/شيقل","نهاية الفترة","شراء",4.5775],
    [3981,2021,7,"دولار/شيقل","متوسط الفترة","بيع",3.2723],
    [3982,2021,7,"دولار/شيقل","متوسط الفترة","شراء",3.2679],
    [3983,2021,7,"دولار/شيقل","نهاية الفترة","بيع",3.2531],
    [3984,2021,7,"دولار/شيقل","نهاية الفترة","شراء",3.25],
    [3985,2021,7,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [3986,2021,7,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [3987,2021,7,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [3988,2021,7,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [3989,2021,7,"يورو/دولار","متوسط الفترة","بيع",1.1833],
    [3990,2021,7,"يورو/دولار","متوسط الفترة","شراء",1.183],
    [3991,2021,7,"يورو/دولار","نهاية الفترة","بيع",1.1857],
    [3992,2021,7,"يورو/دولار","نهاية الفترة","شراء",1.1856],
    [3993,2021,8,"دينار/شيقل","متوسط الفترة","بيع",4.5568],
    [3994,2021,8,"دينار/شيقل","متوسط الفترة","شراء",4.5388],
    [3995,2021,8,"دينار/شيقل","نهاية الفترة","بيع",4.5449],
    [3996,2021,8,"دينار/شيقل","نهاية الفترة","شراء",4.5275],
    [3997,2021,8,"دولار/شيقل","متوسط الفترة","بيع",3.2262],
    [3998,2021,8,"دولار/شيقل","متوسط الفترة","شراء",3.2227],
    [3999,2021,8,"دولار/شيقل","نهاية الفترة","بيع",3.2178],
    [4000,2021,8,"دولار/شيقل","نهاية الفترة","شراء",3.2145],
    [4001,2021,8,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [4002,2021,8,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [4003,2021,8,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [4004,2021,8,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [4005,2021,8,"يورو/دولار","متوسط الفترة","بيع",1.1779],
    [4006,2021,8,"يورو/دولار","متوسط الفترة","شراء",1.1777],
    [4007,2021,8,"يورو/دولار","نهاية الفترة","بيع",1.1821],
    [4008,2021,8,"يورو/دولار","نهاية الفترة","شراء",1.182],
    [4009,2021,9,"دينار/شيقل","متوسط الفترة","بيع",4.5316],
    [4010,2021,9,"دينار/شيقل","متوسط الفترة","شراء",4.5129],
    [4011,2021,9,"دينار/شيقل","نهاية الفترة","بيع",4.5487],
    [4012,2021,9,"دينار/شيقل","نهاية الفترة","شراء",4.5331],
    [4013,2021,9,"دولار/شيقل","متوسط الفترة","بيع",3.2083],
    [4014,2021,9,"دولار/شيقل","متوسط الفترة","شراء",3.2041],
    [4015,2021,9,"دولار/شيقل","نهاية الفترة","بيع",3.2205],
    [4016,2021,9,"دولار/شيقل","نهاية الفترة","شراء",3.2185],
    [4017,2021,9,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [4018,2021,9,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [4019,2021,9,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [4020,2021,9,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [4021,2021,9,"يورو/دولار","متوسط الفترة","بيع",1.1773],
    [4022,2021,9,"يورو/دولار","متوسط الفترة","شراء",1.1771],
    [4023,2021,9,"يورو/دولار","نهاية الفترة","بيع",1.1606],
    [4024,2021,9,"يورو/دولار","نهاية الفترة","شراء",1.1605],
    [4025,2021,10,"دينار/شيقل","متوسط الفترة","بيع",4.5454],
    [4026,2021,10,"دينار/شيقل","متوسط الفترة","شراء",4.5269],
    [4027,2021,10,"دينار/شيقل","نهاية الفترة","بيع",4.4699],
    [4028,2021,10,"دينار/شيقل","نهاية الفترة","شراء",4.4493],
    [4029,2021,10,"دولار/شيقل","متوسط الفترة","بيع",3.2182],
    [4030,2021,10,"دولار/شيقل","متوسط الفترة","شراء",3.2141],
    [4031,2021,10,"دولار/شيقل","نهاية الفترة","بيع",3.1647],
    [4032,2021,10,"دولار/شيقل","نهاية الفترة","شراء",3.159],
    [4033,2021,10,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [4034,2021,10,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [4035,2021,10,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [4036,2021,10,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [4037,2021,10,"يورو/دولار","متوسط الفترة","بيع",1.1604],
    [4038,2021,10,"يورو/دولار","متوسط الفترة","شراء",1.1601],
    [4039,2021,10,"يورو/دولار","نهاية الفترة","بيع",1.1565],
    [4040,2021,10,"يورو/دولار","نهاية الفترة","شراء",1.1561],
    [4041,2021,11,"دينار/شيقل","متوسط الفترة","بيع",4.4113],
    [4042,2021,11,"دينار/شيقل","متوسط الفترة","شراء",4.3935],
    [4043,2021,11,"دينار/شيقل","نهاية الفترة","بيع",4.478],
    [4044,2021,11,"دينار/شيقل","نهاية الفترة","شراء",4.4597],
    [4045,2021,11,"دولار/شيقل","متوسط الفترة","بيع",3.1232],
    [4046,2021,11,"دولار/شيقل","متوسط الفترة","شراء",3.1195],
    [4047,2021,11,"دولار/شيقل","نهاية الفترة","بيع",3.1704],
    [4048,2021,11,"دولار/شيقل","نهاية الفترة","شراء",3.1664],
    [4049,2021,11,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [4050,2021,11,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [4051,2021,11,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [4052,2021,11,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [4053,2021,11,"يورو/دولار","متوسط الفترة","بيع",1.1411],
    [4054,2021,11,"يورو/دولار","متوسط الفترة","شراء",1.1408],
    [4055,2021,11,"يورو/دولار","نهاية الفترة","بيع",1.1315],
    [4056,2021,11,"يورو/دولار","نهاية الفترة","شراء",1.1311],
    [4057,2021,12,"دينار/شيقل","متوسط الفترة","بيع",4.4325],
    [4058,2021,12,"دينار/شيقل","متوسط الفترة","شراء",4.4144],
    [4059,2021,12,"دينار/شيقل","نهاية الفترة","بيع",4.4044],
    [4060,2021,12,"دينار/شيقل","نهاية الفترة","شراء",4.3877],
    [4061,2021,12,"دولار/شيقل","متوسط الفترة","بيع",3.1382],
    [4062,2021,12,"دولار/شيقل","متوسط الفترة","شراء",3.1342],
    [4063,2021,12,"دولار/شيقل","نهاية الفترة","بيع",3.1183],
    [4064,2021,12,"دولار/شيقل","نهاية الفترة","شراء",3.1153],
    [4065,2021,12,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [4066,2021,12,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [4067,2021,12,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [4068,2021,12,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [4069,2021,12,"يورو/دولار","متوسط الفترة","بيع",1.13],
    [4070,2021,12,"يورو/دولار","متوسط الفترة","شراء",1.1298],
    [4071,2021,12,"يورو/دولار","نهاية الفترة","بيع",1.132],
    [4072,2021,12,"يورو/دولار","نهاية الفترة","شراء",1.1319],
    [4073,2022,1,"دينار/شيقل","متوسط الفترة","بيع",4.4257],
    [4074,2022,1,"دينار/شيقل","متوسط الفترة","شراء",4.4073],
    [4075,2022,1,"دينار/شيقل","نهاية الفترة","بيع",4.5066],
    [4076,2022,1,"دينار/شيقل","نهاية الفترة","شراء",4.489],
    [4077,2022,1,"دولار/شيقل","متوسط الفترة","بيع",3.1334],
    [4078,2022,1,"دولار/شيقل","متوسط الفترة","شراء",3.1292],
    [4079,2022,1,"دولار/شيقل","نهاية الفترة","بيع",3.1907],
    [4080,2022,1,"دولار/شيقل","نهاية الفترة","شراء",3.1872],
    [4081,2022,1,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [4082,2022,1,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [4083,2022,1,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [4084,2022,1,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [4085,2022,1,"يورو/دولار","متوسط الفترة","بيع",1.1439],
    [4086,2022,1,"يورو/دولار","متوسط الفترة","شراء",1.1437],
    [4087,2022,1,"يورو/دولار","نهاية الفترة","بيع",1.1164],
    [4088,2022,1,"يورو/دولار","نهاية الفترة","شراء",1.1163],
    [4089,2022,2,"دينار/شيقل","متوسط الفترة","بيع",4.5384],
    [4090,2022,2,"دينار/شيقل","متوسط الفترة","شراء",4.5194],
    [4091,2022,2,"دينار/شيقل","نهاية الفترة","بيع",4.5645],
    [4092,2022,2,"دينار/شيقل","نهاية الفترة","شراء",4.5414],
    [4093,2022,2,"دولار/شيقل","متوسط الفترة","بيع",3.2132],
    [4094,2022,2,"دولار/شيقل","متوسط الفترة","شراء",3.2087],
    [4095,2022,2,"دولار/شيقل","نهاية الفترة","بيع",3.2317],
    [4096,2022,2,"دولار/شيقل","نهاية الفترة","شراء",3.2244],
    [4097,2022,2,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [4098,2022,2,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [4099,2022,2,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [4100,2022,2,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [4101,2022,2,"يورو/دولار","متوسط الفترة","بيع",1.1344],
    [4102,2022,2,"يورو/دولار","متوسط الفترة","شراء",1.1341],
    [4103,2022,2,"يورو/دولار","نهاية الفترة","بيع",1.1271],
    [4104,2022,2,"يورو/دولار","نهاية الفترة","شراء",1.1267],
    [4105,2022,3,"دينار/شيقل","متوسط الفترة","بيع",4.5801],
    [4106,2022,3,"دينار/شيقل","متوسط الفترة","شراء",4.5595],
    [4107,2022,3,"دينار/شيقل","نهاية الفترة","بيع",4.4884],
    [4108,2022,3,"دينار/شيقل","نهاية الفترة","شراء",4.4692],
    [4109,2022,3,"دولار/شيقل","متوسط الفترة","بيع",3.2427],
    [4110,2022,3,"دولار/شيقل","متوسط الفترة","شراء",3.2373],
    [4111,2022,3,"دولار/شيقل","نهاية الفترة","بيع",3.1778],
    [4112,2022,3,"دولار/شيقل","نهاية الفترة","شراء",3.1731],
    [4113,2022,3,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [4114,2022,3,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [4115,2022,3,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [4116,2022,3,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [4117,2022,3,"يورو/دولار","متوسط الفترة","بيع",1.101],
    [4118,2022,3,"يورو/دولار","متوسط الفترة","شراء",1.1007],
    [4119,2022,3,"يورو/دولار","نهاية الفترة","بيع",1.1163],
    [4120,2022,3,"يورو/دولار","نهاية الفترة","شراء",1.1162],
    [4121,2022,4,"دينار/شيقل","متوسط الفترة","بيع",4.5724],
    [4122,2022,4,"دينار/شيقل","متوسط الفترة","شراء",4.5549],
    [4123,2022,4,"دينار/شيقل","نهاية الفترة","بيع",4.689],
    [4124,2022,4,"دينار/شيقل","نهاية الفترة","شراء",4.6728],
    [4125,2022,4,"دولار/شيقل","متوسط الفترة","بيع",3.2373],
    [4126,2022,4,"دولار/شيقل","متوسط الفترة","شراء",3.234],
    [4127,2022,4,"دولار/شيقل","نهاية الفترة","بيع",3.3198],
    [4128,2022,4,"دولار/شيقل","نهاية الفترة","شراء",3.3177],
    [4129,2022,4,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [4130,2022,4,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [4131,2022,4,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [4132,2022,4,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [4133,2022,4,"يورو/دولار","متوسط الفترة","بيع",1.084],
    [4134,2022,4,"يورو/دولار","متوسط الفترة","شراء",1.0837],
    [4135,2022,4,"يورو/دولار","نهاية الفترة","بيع",1.0515],
    [4136,2022,4,"يورو/دولار","نهاية الفترة","شراء",1.0511],
    [4137,2022,5,"دينار/شيقل","متوسط الفترة","بيع",4.7763],
    [4138,2022,5,"دينار/شيقل","متوسط الفترة","شراء",4.756],
    [4139,2022,5,"دينار/شيقل","نهاية الفترة","بيع",0.708],
    [4140,2022,5,"دينار/شيقل","نهاية الفترة","شراء",4.709],
    [4141,2022,5,"دولار/شيقل","متوسط الفترة","بيع",3.3816],
    [4142,2022,5,"دولار/شيقل","متوسط الفترة","شراء",3.3767],
    [4143,2022,5,"دولار/شيقل","نهاية الفترة","بيع",3.334],
    [4144,2022,5,"دولار/شيقل","نهاية الفترة","شراء",3.331],
    [4145,2022,5,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [4146,2022,5,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [4147,2022,5,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [4148,2022,5,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [4149,2022,5,"يورو/دولار","متوسط الفترة","بيع",1.0583],
    [4150,2022,5,"يورو/دولار","متوسط الفترة","شراء",1.0579],
    [4151,2022,5,"يورو/دولار","نهاية الفترة","بيع",1.0752],
    [4152,2022,5,"يورو/دولار","نهاية الفترة","شراء",1.0748],
    [4153,2022,6,"دينار/شيقل","متوسط الفترة","بيع",4.8122],
    [4154,2022,6,"دينار/شيقل","متوسط الفترة","شراء",4.793],
    [4155,2022,6,"دينار/شيقل","نهاية الفترة","بيع",4.8948],
    [4156,2022,6,"دينار/شيقل","نهاية الفترة","شراء",4.8763],
    [4157,2022,6,"دولار/شيقل","متوسط الفترة","بيع",3.407],
    [4158,2022,6,"دولار/شيقل","متوسط الفترة","شراء",3.403],
    [4159,2022,6,"دولار/شيقل","نهاية الفترة","بيع",3.4655],
    [4160,2022,6,"دولار/شيقل","نهاية الفترة","شراء",3.4622],
    [4161,2022,6,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [4162,2022,6,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [4163,2022,6,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [4164,2022,6,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [4165,2022,6,"يورو/دولار","متوسط الفترة","بيع",1.0569],
    [4166,2022,6,"يورو/دولار","متوسط الفترة","شراء",1.0566],
    [4167,2022,6,"يورو/دولار","نهاية الفترة","بيع",1.0453],
    [4168,2022,6,"يورو/دولار","نهاية الفترة","شراء",1.0449],
    [4169,2022,7,"دينار/شيقل","متوسط الفترة","بيع",4.8958],
    [4170,2022,7,"دينار/شيقل","متوسط الفترة","شراء",4.8754],
    [4171,2022,7,"دينار/شيقل","نهاية الفترة","بيع",4.8113],
    [4172,2022,7,"دينار/شيقل","نهاية الفترة","شراء",4.7842],
    [4173,2022,7,"دولار/شيقل","متوسط الفترة","بيع",3.4663],
    [4174,2022,7,"دولار/شيقل","متوسط الفترة","شراء",3.4616],
    [4175,2022,7,"دولار/شيقل","نهاية الفترة","بيع",3.4064],
    [4176,2022,7,"دولار/شيقل","نهاية الفترة","شراء",3.3968],
    [4177,2022,7,"دولار/دينار","متوسط الفترة","بيع",0.71],
    [4178,2022,7,"دولار/دينار","متوسط الفترة","شراء",0.708],
    [4179,2022,7,"دولار/دينار","نهاية الفترة","بيع",0.71],
    [4180,2022,7,"دولار/دينار","نهاية الفترة","شراء",0.708],
    [4181,2022,7,"يورو/دولار","متوسط الفترة","بيع",1.0213],
    [4182,2022,7,"يورو/دولار","متوسط الفترة","شراء",1.0209],
    [4183,2022,7,"يورو/دولار","نهاية الفترة","بيع",1.0222],
    [4184,2022,7,"يورو/دولار","نهاية الفترة","شراء",1.0218]
]}