20182018JD/ NISPeriod averageBuying5.0763 20182018JD/ NISPeriod averageSelling5.0584 20182018JD/ NISPeriod endBuying5.3188 20182018JD/ NISPeriod endSelling5.2956 20182018U.S$/NISPeriod averageBuying3.5948 20182018U.S$/NISPeriod averageSelling3.5916 20182018U.S$/NISPeriod endBuying3.7657 20182018U.S$/NISPeriod endSelling3.7599 20182018U.S$/JDPeriod averageBuying0.71 20182018U.S$/JDPeriod averageSelling0.708 20182018U.S$/JDPeriod endBuying0.71 20182018U.S$/JDPeriod endSelling0.708 20182018EUR/USDPeriod averageBuying1.1827 20182018EUR/USDPeriod averageSelling1.1831 20182018EUR/USDPeriod endBuying1.1437 20182018EUR/USDPeriod endSelling1.1434 20172017JD/ NISPeriod averageBuying5.0921 20172017JD/ NISPeriod averageSelling5.0747 20172017JD/ NISPeriod endBuying4.9184 20172017JD/ NISPeriod endSelling4.8982 20172017U.S$/NISPeriod averageBuying3.6052 20172017U.S$/NISPeriod averageSelling3.6011 20172017U.S$/NISPeriod endBuying3.4822 20172017U.S$/NISPeriod endSelling3.4777 20172017U.S$/JDPeriod averageBuying0.71 20172017U.S$/JDPeriod averageSelling0.708 20172017U.S$/JDPeriod endBuying0.71 20172017U.S$/JDPeriod endSelling0.708 20172017EUR/USDPeriod averageBuying1.1295 20172017EUR/USDPeriod averageSelling1.1293 20172017EUR/USDPeriod endBuying1.2 20172017EUR/USDPeriod endSelling1.1996 20162016JD/ NISPeriod averageBuying5.4284 20162016JD/ NISPeriod averageSelling5.4072 20162016JD/ NISPeriod endBuying5.4383 20162016JD/ NISPeriod endSelling5.4187 20162016U.S$/NISPeriod averageBuying3.8426 20162016U.S$/NISPeriod averageSelling3.8368 20162016U.S$/NISPeriod endBuying3.8503 20162016U.S$/NISPeriod endSelling3.8473 20162016U.S$/JDPeriod averageBuying0.71 20162016U.S$/JDPeriod averageSelling0.708 20162016U.S$/JDPeriod endBuying0.71 20162016U.S$/JDPeriod endSelling0.708 20162016EUR/USDPeriod averageBuying1.107 20162016EUR/USDPeriod averageSelling1.1075 20162016EUR/USDPeriod endBuying1.0459 20162016EUR/USDPeriod endSelling1.0456 20152015JD/ NISPeriod averageBuying5.4948 20152015JD/ NISPeriod averageSelling5.4707 20152015JD/ NISPeriod endBuying5.5215 20152015JD/ NISPeriod endSelling5.4939 20152015U.S$/NISPeriod averageBuying3.8895 20152015U.S$/NISPeriod averageSelling3.8789 20152015U.S$/NISPeriod endBuying3.9092 20152015U.S$/NISPeriod endSelling3.9007 20152015U.S$/JDPeriod averageBuying0.71 20152015U.S$/JDPeriod averageSelling0.708 20152015U.S$/JDPeriod endBuying0.71 20152015U.S$/JDPeriod endSelling0.708 20152015EUR/USDPeriod averageBuying1.1105 20152015EUR/USDPeriod averageSelling1.1104 20152015EUR/USDPeriod endBuying1.0931 20152015EUR/USDPeriod endSelling1.093 20142014JD/ NISPeriod averageBuying5.0568 20142014JD/ NISPeriod averageSelling5.0343 20142014JD/ NISPeriod endBuying5.5099 20142014JD/ NISPeriod endSelling5.4887 20142014U.S$/NISPeriod averageBuying3.5804 20142014U.S$/NISPeriod averageSelling3.5735 20142014U.S$/NISPeriod endBuying3.901 20142014U.S$/NISPeriod endSelling3.897 20142014U.S$/JDPeriod averageBuying0.71 20142014U.S$/JDPeriod averageSelling0.708 20142014U.S$/JDPeriod endBuying0.71 20142014U.S$/JDPeriod endSelling0.708 20142014EUR/USDPeriod averageBuying1.33 20142014EUR/USDPeriod averageSelling1.3297 20142014EUR/USDPeriod endBuying1.2156 20142014EUR/USDPeriod endSelling1.2155 20132013JD/ NISPeriod averageBuying5.1063 20132013JD/ NISPeriod averageSelling5.0792 20132013JD/ NISPeriod endBuying4.9199 20132013JD/ NISPeriod endSelling4.892 20132013U.S$/NISPeriod averageBuying3.6152 20132013U.S$/NISPeriod averageSelling3.6073 20132013U.S$/NISPeriod endBuying3.4833 20132013U.S$/NISPeriod endSelling3.4733 20132013U.S$/JDPeriod averageBuying0.71 20132013U.S$/JDPeriod averageSelling0.708 20132013U.S$/JDPeriod endBuying0.71 20132013U.S$/JDPeriod endSelling0.708 20132013EUR/USDPeriod averageBuying1.3286 20132013EUR/USDPeriod averageSelling1.3279 20132013EUR/USDPeriod endBuying1.3791 20132013EUR/USDPeriod endSelling1.3788 20122012JD/ NISPeriod averageBuying5.4492 20122012JD/ NISPeriod averageSelling5.4231 20122012JD/ NISPeriod endBuying5.2698 20122012JD/ NISPeriod endSelling5.2521 20122012U.S$/NISPeriod averageBuying3.8579 20122012U.S$/NISPeriod averageSelling3.8507 20122012U.S$/NISPeriod endBuying3.731 20122012U.S$/NISPeriod endSelling3.729 20122012U.S$/JDPeriod averageBuying0.71 20122012U.S$/JDPeriod averageSelling0.708 20122012U.S$/JDPeriod endBuying0.71 20122012U.S$/JDPeriod endSelling0.708 20122012EUR/USDPeriod averageBuying1.2305 20122012EUR/USDPeriod averageSelling1.2307 20122012EUR/USDPeriod endBuying1.3197 20122012EUR/USDPeriod endSelling1.3196 20112011JD/ NISPeriod averageBuying5.0576 20112011JD/ NISPeriod averageSelling5.0423 20112011JD/ NISPeriod endBuying5.3558 20112011JD/ NISPeriod endSelling5.305 20112011U.S$/NISPeriod averageBuying3.5808 20112011U.S$/NISPeriod averageSelling3.5753 20112011U.S$/NISPeriod endBuying3.8126 20112011U.S$/NISPeriod endSelling3.8026 20112011U.S$/JDPeriod averageBuying0.71 20112011U.S$/JDPeriod averageSelling0.708 20112011U.S$/JDPeriod endBuying0.71 20112011U.S$/JDPeriod endSelling0.708 20112011EUR/USDPeriod averageBuying1.3915 20112011EUR/USDPeriod averageSelling1.3912 20112011EUR/USDPeriod endBuying1.2926 20112011EUR/USDPeriod endSelling1.2924 20102010JD/ NISPeriod averageBuying5.2852 20102010JD/ NISPeriod averageSelling5.2649 20102010JD/ NISPeriod endBuying5.0395 20102010JD/ NISPeriod endSelling5.0169 20102010U.S$/NISPeriod averageBuying3.7414 20102010U.S$/NISPeriod averageSelling3.7361 20102010U.S$/NISPeriod endBuying3.568 20102010U.S$/NISPeriod endSelling3.562 20102010U.S$/JDPeriod averageBuying0.71 20102010U.S$/JDPeriod averageSelling0.708 20102010U.S$/JDPeriod endBuying0.71 20102010U.S$/JDPeriod endSelling0.708 20102010EUR/USDPeriod averageBuying1.3303 20102010EUR/USDPeriod averageSelling1.33 20102010EUR/USDPeriod endBuying1.3247 20102010EUR/USDPeriod endSelling1.3245 20092009JD/ NISPeriod averageBuying5.5557 20092009JD/ NISPeriod averageSelling5.5274 20092009JD/ NISPeriod endBuying5.3601 20092009JD/ NISPeriod endSelling5.3351 20092009U.S$/NISPeriod averageBuying3.9359 20092009U.S$/NISPeriod averageSelling3.9223 20092009U.S$/NISPeriod endBuying3.795 20092009U.S$/NISPeriod endSelling3.7879 20092009U.S$/JDPeriod averageBuying0.71 20092009U.S$/JDPeriod averageSelling0.708 20092009U.S$/JDPeriod endBuying0.71 20092009U.S$/JDPeriod endSelling0.708 20092009EUR/USDPeriod averageBuying1.3917 20092009EUR/USDPeriod averageSelling1.3914 20092009EUR/USDPeriod endBuying1.4368 20092009EUR/USDPeriod endSelling1.4364 20082008JD/ NISPeriod averageBuying5.0745 20082008JD/ NISPeriod averageSelling5.0477 20082008JD/ NISPeriod endBuying5.3249 20082008JD/ NISPeriod endSelling5.2986 20082008U.S$/NISPeriod averageBuying3.5978 20082008U.S$/NISPeriod averageSelling3.5766 20082008U.S$/NISPeriod endBuying3.77 20082008U.S$/NISPeriod endSelling3.762 20082008U.S$/JDPeriod averageBuying0.7099 20082008U.S$/JDPeriod averageSelling0.7081 20082008U.S$/JDPeriod endBuying0.71 20082008U.S$/JDPeriod endSelling0.708 20082008EUR/USDPeriod averageBuying1.472 20082008EUR/USDPeriod averageSelling1.4698 20082008EUR/USDPeriod endBuying1.4124 20082008EUR/USDPeriod endSelling1.4123 20072007JD/ NISPeriod averageBuying5.8232 20072007JD/ NISPeriod averageSelling5.8 20072007JD/ NISPeriod endBuying5.4621 20072007JD/ NISPeriod endSelling5.4422 20072007U.S$/NISPeriod averageBuying4.1175 20072007U.S$/NISPeriod averageSelling4.103 20072007U.S$/NISPeriod endBuying3.859 20072007U.S$/NISPeriod endSelling3.849 20072007U.S$/JDPeriod averageBuying0.7095 20072007U.S$/JDPeriod averageSelling0.7081 20072007U.S$/JDPeriod endBuying0.7098 20072007U.S$/JDPeriod endSelling0.708 20072007EUR/USDPeriod averageBuying1.3705 20072007EUR/USDPeriod averageSelling1.3701 20072007EUR/USDPeriod endBuying1.4732 20072007EUR/USDPeriod endSelling1.473 20062006JD/ NISPeriod averageBuying6.2972 20062006JD/ NISPeriod averageSelling6.286 20062006JD/ NISPeriod endBuying5.97 20062006JD/ NISPeriod endSelling5.96 20062006U.S$/NISPeriod averageBuying4.4585 20062006U.S$/NISPeriod averageSelling4.4486 20062006U.S$/NISPeriod endBuying4.235 20062006U.S$/NISPeriod endSelling4.225 20062006U.S$/JDPeriod averageBuying0.7085 20062006U.S$/JDPeriod averageSelling0.7072 20062006U.S$/JDPeriod endBuying0.7091 20062006U.S$/JDPeriod endSelling0.7073 20062006EUR/USDPeriod averageBuying1.257 20062006EUR/USDPeriod averageSelling1.2565 20062006EUR/USDPeriod endBuying1.3129 20062006EUR/USDPeriod endSelling1.3124 20052005JD/ NISPeriod averageBuying6.3225 20052005JD/ NISPeriod averageSelling6.3121 20052005JD/ NISPeriod endBuying6.49 20052005JD/ NISPeriod endSelling6.48 20052005U.S$/NISPeriod averageBuying4.4878 20052005U.S$/NISPeriod averageSelling4.4758 20052005U.S$/NISPeriod endBuying4.6 20052005U.S$/NISPeriod endSelling4.59 20052005U.S$/JDPeriod averageBuying0.7092 20052005U.S$/JDPeriod averageSelling0.708 20052005U.S$/JDPeriod endBuying0.71 20052005U.S$/JDPeriod endSelling0.7082 20042004JD/ NISPeriod averageBuying6.3088 20042004JD/ NISPeriod averageSelling6.3053 20042004JD/ NISPeriod endBuying6.16 20042004JD/ NISPeriod endSelling6.15 20042004U.S$/NISPeriod averageBuying4.4825 20042004U.S$/NISPeriod averageSelling4.4725 20042004U.S$/NISPeriod endBuying4.37 20042004U.S$/NISPeriod endSelling4.36 20042004U.S$/JDPeriod averageBuying0.7097 20042004U.S$/JDPeriod averageSelling0.7084 20042004U.S$/JDPeriod endBuying0.7099 20042004U.S$/JDPeriod endSelling0.708 20032003JD/ NISPeriod averageBuying6.4236 20032003JD/ NISPeriod averageSelling6.4101 20032003JD/ NISPeriod endBuying6.15 20032003JD/ NISPeriod endSelling6.125 20032003U.S$/NISPeriod averageBuying4.5548 20032003U.S$/NISPeriod averageSelling4.5443 20032003U.S$/NISPeriod endBuying4.36 20032003U.S$/NISPeriod endSelling4.34 20032003U.S$/JDPeriod averageBuying0.7099 20032003U.S$/JDPeriod averageSelling0.7082 20032003U.S$/JDPeriod endBuying0.71 20032003U.S$/JDPeriod endSelling0.708 20022002JD/ NISPeriod averageBuying6.6965 20022002JD/ NISPeriod averageSelling6.6519 20022002JD/ NISPeriod endBuying6.72 20022002JD/ NISPeriod endSelling6.71 20022002U.S$/NISPeriod averageBuying4.7538 20022002U.S$/NISPeriod averageSelling4.7306 20022002U.S$/NISPeriod endBuying4.75 20022002U.S$/NISPeriod endSelling4.74 20022002U.S$/JDPeriod averageBuying0.7109 20022002U.S$/JDPeriod averageSelling0.7093 20022002U.S$/JDPeriod endBuying0.7102 20022002U.S$/JDPeriod endSelling0.7083 20012001JD/ NISPeriod averageBuying5.9494 20012001JD/ NISPeriod averageSelling5.9902 20012001JD/ NISPeriod endBuying6.2026 20012001JD/ NISPeriod endSelling6.1563 20012001U.S$/NISPeriod averageBuying4.2188 20012001U.S$/NISPeriod averageSelling4.1971 20012001U.S$/NISPeriod endBuying4.4021 20012001U.S$/NISPeriod endSelling4.3757 20012001U.S$/JDPeriod averageBuying0.7103 20012001U.S$/JDPeriod averageSelling0.709 20012001U.S$/JDPeriod endBuying0.71 20012001U.S$/JDPeriod endSelling0.708 20002000JD/ NISPeriod averageBuying5.8186 20002000JD/ NISPeriod averageSelling5.8037 20002000JD/ NISPeriod endBuying5.7663 20002000JD/ NISPeriod endSelling5.7466 20002000U.S$/NISPeriod averageBuying4.1054 20002000U.S$/NISPeriod averageSelling4.0659 20002000U.S$/NISPeriod endBuying4.0885 20002000U.S$/NISPeriod endSelling4.0782 20002000U.S$/JDPeriod averageBuying0.7095 20002000U.S$/JDPeriod averageSelling0.7084 20002000U.S$/JDPeriod endBuying0.7098 20002000U.S$/JDPeriod endSelling0.7083 200112JD/ NISPeriod averageBuying6.0595 200212JD/ NISPeriod averageBuying6.6326 200312JD/ NISPeriod averageBuying6.2136 200412JD/ NISPeriod averageBuying6.1525 200512JD/ NISPeriod averageBuying6.5254 200612JD/ NISPeriod averageBuying5.94 200712JD/ NISPeriod averageBuying5.5417 200812JD/ NISPeriod averageBuying5.4563 200912JD/ NISPeriod averageBuying5.3658 201012JD/ NISPeriod averageBuying5.0986 201112JD/ NISPeriod averageBuying5.3324 201212JD/ NISPeriod averageBuying5.3515 201312JD/ NISPeriod averageBuying4.9548 201412JD/ NISPeriod averageBuying5.5606 201512JD/ NISPeriod averageBuying5.479 201612JD/ NISPeriod averageBuying5.4134 201712JD/ NISPeriod averageBuying4.9508 201812JD/ NISPeriod averageBuying5.3006 200112JD/ NISPeriod averageSelling6.0112 200212JD/ NISPeriod averageSelling6.6219 200312JD/ NISPeriod averageSelling6.1974 200412JD/ NISPeriod averageSelling6.136 200512JD/ NISPeriod averageSelling6.5146 200612JD/ NISPeriod averageSelling5.9289 200712JD/ NISPeriod averageSelling5.5064 200812JD/ NISPeriod averageSelling5.429 200912JD/ NISPeriod averageSelling5.3408 201012JD/ NISPeriod averageSelling5.0772 201112JD/ NISPeriod averageSelling5.3067 201212JD/ NISPeriod averageSelling5.3235 201312JD/ NISPeriod averageSelling4.9315 201412JD/ NISPeriod averageSelling5.5331 201512JD/ NISPeriod averageSelling5.4532 201612JD/ NISPeriod averageSelling5.3916 201712JD/ NISPeriod averageSelling4.9333 201812JD/ NISPeriod averageSelling5.281 200112JD/ NISPeriod endBuying6.2026 200212JD/ NISPeriod endBuying6.72 200312JD/ NISPeriod endBuying6.15 200412JD/ NISPeriod endBuying6.16 200512JD/ NISPeriod endBuying6.49 200612JD/ NISPeriod endBuying5.97 200712JD/ NISPeriod endBuying5.4621 200812JD/ NISPeriod endBuying5.3249 200912JD/ NISPeriod endBuying5.3601 201012JD/ NISPeriod endBuying5.0395 201112JD/ NISPeriod endBuying5.3558 201212JD/ NISPeriod endBuying5.2698 201312JD/ NISPeriod endBuying4.9199 201412JD/ NISPeriod endBuying5.5099 201512JD/ NISPeriod endBuying5.5215 201612JD/ NISPeriod endBuying5.4383 201712JD/ NISPeriod endBuying4.9184 201812JD/ NISPeriod endBuying5.3188 200112JD/ NISPeriod endSelling6.1563 200212JD/ NISPeriod endSelling6.71 200312JD/ NISPeriod endSelling6.125 200412JD/ NISPeriod endSelling6.15 200512JD/ NISPeriod endSelling6.48 200612JD/ NISPeriod endSelling5.96 200712JD/ NISPeriod endSelling5.4422 200812JD/ NISPeriod endSelling5.2986 200912JD/ NISPeriod endSelling5.3351 201012JD/ NISPeriod endSelling5.0169 201112JD/ NISPeriod endSelling5.305 201212JD/ NISPeriod endSelling5.2521 201312JD/ NISPeriod endSelling4.892 201412JD/ NISPeriod endSelling5.4887 201512JD/ NISPeriod endSelling5.4939 201612JD/ NISPeriod endSelling5.4187 201712JD/ NISPeriod endSelling4.8982 201812JD/ NISPeriod endSelling5.2956 200112U.S$/NISPeriod averageBuying4.2943 200212U.S$/NISPeriod averageBuying4.7102 200312U.S$/NISPeriod averageBuying4.4019 200412U.S$/NISPeriod averageBuying4.3498 200512U.S$/NISPeriod averageBuying4.6184 200612U.S$/NISPeriod averageBuying4.2076 200712U.S$/NISPeriod averageBuying3.9002 200812U.S$/NISPeriod averageBuying3.8631 200912U.S$/NISPeriod averageBuying3.799 201012U.S$/NISPeriod averageBuying3.6098 201112U.S$/NISPeriod averageBuying3.7764 201212U.S$/NISPeriod averageBuying3.7889 201312U.S$/NISPeriod averageBuying3.508 201412U.S$/NISPeriod averageBuying3.9369 201512U.S$/NISPeriod averageBuying3.8792 201612U.S$/NISPeriod averageBuying3.8327 201712U.S$/NISPeriod averageBuying3.5052 201812U.S$/NISPeriod averageBuying3.7528 200112U.S$/NISPeriod averageSelling4.2698 200212U.S$/NISPeriod averageSelling4.7003 200312U.S$/NISPeriod averageSelling4.3886 200412U.S$/NISPeriod averageSelling4.34 200512U.S$/NISPeriod averageSelling4.6084 200612U.S$/NISPeriod averageSelling4.1992 200712U.S$/NISPeriod averageSelling3.8902 200812U.S$/NISPeriod averageSelling3.7921 200912U.S$/NISPeriod averageSelling3.792 201012U.S$/NISPeriod averageSelling3.6048 201112U.S$/NISPeriod averageSelling3.7696 201212U.S$/NISPeriod averageSelling3.7797 201312U.S$/NISPeriod averageSelling3.5013 201412U.S$/NISPeriod averageSelling3.9318 201512U.S$/NISPeriod averageSelling3.8718 201612U.S$/NISPeriod averageSelling3.828 201712U.S$/NISPeriod averageSelling3.5025 201812U.S$/NISPeriod averageSelling3.7496 200112U.S$/NISPeriod endBuying4.4021 200212U.S$/NISPeriod endBuying4.75 200312U.S$/NISPeriod endBuying4.36 200412U.S$/NISPeriod endBuying4.37 200512U.S$/NISPeriod endBuying4.6 200612U.S$/NISPeriod endBuying4.235 200712U.S$/NISPeriod endBuying3.859 200812U.S$/NISPeriod endBuying3.77 200912U.S$/NISPeriod endBuying3.795 201012U.S$/NISPeriod endBuying3.568 201112U.S$/NISPeriod endBuying3.8126 201212U.S$/NISPeriod endBuying3.731 201312U.S$/NISPeriod endBuying3.4833 201412U.S$/NISPeriod endBuying3.901 201512U.S$/NISPeriod endBuying3.9092 201612U.S$/NISPeriod endBuying3.8503 201712U.S$/NISPeriod endBuying3.4822 201812U.S$/NISPeriod endBuying3.7657 200112U.S$/NISPeriod endSelling4.3757 200212U.S$/NISPeriod endSelling4.74 200312U.S$/NISPeriod endSelling4.34 200412U.S$/NISPeriod endSelling4.36 200512U.S$/NISPeriod endSelling4.59 200612U.S$/NISPeriod endSelling4.225 200712U.S$/NISPeriod endSelling3.849 200812U.S$/NISPeriod endSelling3.762 200912U.S$/NISPeriod endSelling3.7879 201012U.S$/NISPeriod endSelling3.562 201112U.S$/NISPeriod endSelling3.8026 201212U.S$/NISPeriod endSelling3.729 201312U.S$/NISPeriod endSelling3.4733 201412U.S$/NISPeriod endSelling3.897 201512U.S$/NISPeriod endSelling3.9007 201612U.S$/NISPeriod endSelling3.8473 201712U.S$/NISPeriod endSelling3.4777 201812U.S$/NISPeriod endSelling3.7599 200112U.S$/JDPeriod averageBuying0.7103 200212U.S$/JDPeriod averageBuying0.711 200312U.S$/JDPeriod averageBuying0.7093 200412U.S$/JDPeriod averageBuying0.7087 200512U.S$/JDPeriod averageBuying0.7087 200612U.S$/JDPeriod averageBuying0.7089 200712U.S$/JDPeriod averageBuying0.7096 200812U.S$/JDPeriod averageBuying0.71 200912U.S$/JDPeriod averageBuying0.71 201012U.S$/JDPeriod averageBuying0.71 201112U.S$/JDPeriod averageBuying0.71 201212U.S$/JDPeriod averageBuying0.71 201312U.S$/JDPeriod averageBuying0.71 201412U.S$/JDPeriod averageBuying0.71 201512U.S$/JDPeriod averageBuying0.71 201612U.S$/JDPeriod averageBuying0.71 201712U.S$/JDPeriod averageBuying0.71 201812U.S$/JDPeriod averageBuying0.71 200112U.S$/JDPeriod averageSelling0.7091 200212U.S$/JDPeriod averageSelling0.7098 200312U.S$/JDPeriod averageSelling0.708 200412U.S$/JDPeriod averageSelling0.7073 200512U.S$/JDPeriod averageSelling0.7074 200612U.S$/JDPeriod averageSelling0.7077 200712U.S$/JDPeriod averageSelling0.7083 200812U.S$/JDPeriod averageSelling0.708 200912U.S$/JDPeriod averageSelling0.708 201012U.S$/JDPeriod averageSelling0.708 201112U.S$/JDPeriod averageSelling0.708 201212U.S$/JDPeriod averageSelling0.708 201312U.S$/JDPeriod averageSelling0.708 201412U.S$/JDPeriod averageSelling0.708 201512U.S$/JDPeriod averageSelling0.708 201612U.S$/JDPeriod averageSelling0.708 201712U.S$/JDPeriod averageSelling0.708 201812U.S$/JDPeriod averageSelling0.708 200112U.S$/JDPeriod endBuying0.71 200212U.S$/JDPeriod endBuying0.71 200312U.S$/JDPeriod endBuying0.71 200412U.S$/JDPeriod endBuying0.71 200512U.S$/JDPeriod endBuying0.71 200612U.S$/JDPeriod endBuying0.71 200712U.S$/JDPeriod endBuying0.71 200812U.S$/JDPeriod endBuying0.71 200912U.S$/JDPeriod endBuying0.71 201012U.S$/JDPeriod endBuying0.71 201112U.S$/JDPeriod endBuying0.71 201212U.S$/JDPeriod endBuying0.71 201312U.S$/JDPeriod endBuying0.71 201412U.S$/JDPeriod endBuying0.71 201512U.S$/JDPeriod endBuying0.71 201612U.S$/JDPeriod endBuying0.71 201712U.S$/JDPeriod endBuying0.71 201812U.S$/JDPeriod endBuying0.71 200112U.S$/JDPeriod endSelling0.708 200212U.S$/JDPeriod endSelling0.708 200312U.S$/JDPeriod endSelling0.708 200412U.S$/JDPeriod endSelling0.708 200512U.S$/JDPeriod endSelling0.708 200612U.S$/JDPeriod endSelling0.708 200712U.S$/JDPeriod endSelling0.708 200812U.S$/JDPeriod endSelling0.708 200912U.S$/JDPeriod endSelling0.708 201012U.S$/JDPeriod endSelling0.708 201112U.S$/JDPeriod endSelling0.708 201212U.S$/JDPeriod endSelling0.708 201312U.S$/JDPeriod endSelling0.708 201412U.S$/JDPeriod endSelling0.708 201512U.S$/JDPeriod endSelling0.708 201612U.S$/JDPeriod endSelling0.708 201712U.S$/JDPeriod endSelling0.708 201812U.S$/JDPeriod endSelling0.708 200612EUR/USDPeriod averageBuying1.3213 200712EUR/USDPeriod averageBuying1.4601 200812EUR/USDPeriod averageBuying1.3689 200912EUR/USDPeriod averageBuying1.46 201012EUR/USDPeriod averageBuying1.3214 201112EUR/USDPeriod averageBuying1.319 201212EUR/USDPeriod averageBuying1.3109 201312EUR/USDPeriod averageBuying1.3693 201412EUR/USDPeriod averageBuying1.2322 201512EUR/USDPeriod averageBuying1.0886 201612EUR/USDPeriod averageBuying1.0546 201712EUR/USDPeriod averageBuying1.1838 201812EUR/USDPeriod averageBuying1.1371 200612EUR/USDPeriod averageSelling1.3208 200712EUR/USDPeriod averageSelling1.4598 200812EUR/USDPeriod averageSelling1.3686 200912EUR/USDPeriod averageSelling1.4597 201012EUR/USDPeriod averageSelling1.3211 201112EUR/USDPeriod averageSelling1.3186 201212EUR/USDPeriod averageSelling1.3107 201312EUR/USDPeriod averageSelling1.3691 201412EUR/USDPeriod averageSelling1.2321 201512EUR/USDPeriod averageSelling1.0883 201612EUR/USDPeriod averageSelling1.0541 201712EUR/USDPeriod averageSelling1.1835 201812EUR/USDPeriod averageSelling1.1368 200612EUR/USDPeriod endBuying1.3129 200712EUR/USDPeriod endBuying1.4732 200812EUR/USDPeriod endBuying1.4124 200912EUR/USDPeriod endBuying1.4368 201012EUR/USDPeriod endBuying1.3247 201112EUR/USDPeriod endBuying1.2926 201212EUR/USDPeriod endBuying1.3197 201312EUR/USDPeriod endBuying1.3791 201412EUR/USDPeriod endBuying1.2156 201512EUR/USDPeriod endBuying1.0931 201612EUR/USDPeriod endBuying1.0459 201712EUR/USDPeriod endBuying1.2 201812EUR/USDPeriod endBuying1.1437 200612EUR/USDPeriod endSelling1.3124 200712EUR/USDPeriod endSelling1.473 200812EUR/USDPeriod endSelling1.4123 200912EUR/USDPeriod endSelling1.4364 201012EUR/USDPeriod endSelling1.3245 201112EUR/USDPeriod endSelling1.2924 201212EUR/USDPeriod endSelling1.3196 201312EUR/USDPeriod endSelling1.3788 201412EUR/USDPeriod endSelling1.2155 201512EUR/USDPeriod endSelling1.093 201612EUR/USDPeriod endSelling1.0456 201712EUR/USDPeriod endSelling1.1996 201812EUR/USDPeriod endSelling1.1434 200111JD/ NISPeriod averageBuying6.0036 200211JD/ NISPeriod averageBuying6.6021 200311JD/ NISPeriod averageBuying6.3322 200411JD/ NISPeriod averageBuying6.2247 200511JD/ NISPeriod averageBuying6.6257 200611JD/ NISPeriod averageBuying6.0658 200711JD/ NISPeriod averageBuying5.6006 200811JD/ NISPeriod averageBuying5.4845 200911JD/ NISPeriod averageBuying5.3318 201011JD/ NISPeriod averageBuying5.1411 201111JD/ NISPeriod averageBuying5.2763 201211JD/ NISPeriod averageBuying5.5129 201311JD/ NISPeriod averageBuying5.0027 201411JD/ NISPeriod averageBuying5.4083 201511JD/ NISPeriod averageBuying5.4995 201611JD/ NISPeriod averageBuying5.4274 201711JD/ NISPeriod averageBuying4.9717 201811JD/ NISPeriod averageBuying5.2358 201911JD/ NISPeriod averageBuying4.9269 200111JD/ NISPeriod averageSelling5.961 200211JD/ NISPeriod averageSelling6.5906 200311JD/ NISPeriod averageSelling6.31 200411JD/ NISPeriod averageSelling6.2092 200511JD/ NISPeriod averageSelling6.6139 200611JD/ NISPeriod averageSelling6.0548 200711JD/ NISPeriod averageSelling5.5542 200811JD/ NISPeriod averageSelling5.4566 200911JD/ NISPeriod averageSelling5.306 201011JD/ NISPeriod averageSelling5.121 201111JD/ NISPeriod averageSelling5.2524 201211JD/ NISPeriod averageSelling5.4851 201311JD/ NISPeriod averageSelling4.9775 201411JD/ NISPeriod averageSelling5.3813 201511JD/ NISPeriod averageSelling5.4748 201611JD/ NISPeriod averageSelling5.4057 201711JD/ NISPeriod averageSelling4.9538 201811JD/ NISPeriod averageSelling5.2165 201911JD/ NISPeriod averageSelling4.9085 200111JD/ NISPeriod endBuying5.9842 200211JD/ NISPeriod endBuying6.5366 200311JD/ NISPeriod endBuying6.3 200411JD/ NISPeriod endBuying6.19 200511JD/ NISPeriod endBuying6.57 200611JD/ NISPeriod endBuying5.99 200711JD/ NISPeriod endBuying5.4567 200811JD/ NISPeriod endBuying5.5621 200911JD/ NISPeriod endBuying5.3291 201011JD/ NISPeriod endBuying5.1935 201111JD/ NISPeriod endBuying5.3531 201211JD/ NISPeriod endBuying5.4336 201311JD/ NISPeriod endBuying5.0042 201411JD/ NISPeriod endBuying5.5066 201511JD/ NISPeriod endBuying5.4918 201611JD/ NISPeriod endBuying5.4011 201711JD/ NISPeriod endBuying4.9571 201811JD/ NISPeriod endBuying5.2504 201911JD/ NISPeriod endBuying4.9004 200111JD/ NISPeriod endSelling5.9502 200211JD/ NISPeriod endSelling6.5266 200311JD/ NISPeriod endSelling6.27 200411JD/ NISPeriod endSelling6.17 200511JD/ NISPeriod endSelling6.56 200611JD/ NISPeriod endSelling5.96 200711JD/ NISPeriod endSelling5.4306 200811JD/ NISPeriod endSelling5.5352 200911JD/ NISPeriod endSelling5.3042 201011JD/ NISPeriod endSelling5.1732 201111JD/ NISPeriod endSelling5.3352 201211JD/ NISPeriod endSelling5.4042 201311JD/ NISPeriod endSelling4.9873 201411JD/ NISPeriod endSelling5.4835 201511JD/ NISPeriod endSelling5.4714 201611JD/ NISPeriod endSelling5.4209 201711JD/ NISPeriod endSelling4.9377 201811JD/ NISPeriod endSelling5.23 201911JD/ NISPeriod endSelling4.8838 200111U.S$/NISPeriod averageBuying4.2532 200211U.S$/NISPeriod averageBuying4.6994 200311U.S$/NISPeriod averageBuying4.4968 200411U.S$/NISPeriod averageBuying4.4054 200511U.S$/NISPeriod averageBuying4.703 200611U.S$/NISPeriod averageBuying4.3012 200711U.S$/NISPeriod averageBuying3.9334 200811U.S$/NISPeriod averageBuying3.8831 200911U.S$/NISPeriod averageBuying3.7749 201011U.S$/NISPeriod averageBuying3.6399 201111U.S$/NISPeriod averageBuying3.7356 201211U.S$/NISPeriod averageBuying3.9008 201311U.S$/NISPeriod averageBuying3.5419 201411U.S$/NISPeriod averageBuying3.8312 201511U.S$/NISPeriod averageBuying3.8937 201611U.S$/NISPeriod averageBuying3.8432 201711U.S$/NISPeriod averageBuying3.52 201811U.S$/NISPeriod averageBuying3.7069 201911U.S$/NISPeriod averageBuying3.4881 200111U.S$/NISPeriod averageSelling4.233 200211U.S$/NISPeriod averageSelling4.6888 200311U.S$/NISPeriod averageSelling4.4801 200411U.S$/NISPeriod averageSelling4.3957 200511U.S$/NISPeriod averageSelling4.6925 200611U.S$/NISPeriod averageSelling4.2912 200711U.S$/NISPeriod averageSelling3.9235 200811U.S$/NISPeriod averageSelling3.8742 200911U.S$/NISPeriod averageSelling3.7671 201011U.S$/NISPeriod averageSelling3.6359 201111U.S$/NISPeriod averageSelling3.7345 201211U.S$/NISPeriod averageSelling3.895 201311U.S$/NISPeriod averageSelling3.534 201411U.S$/NISPeriod averageSelling3.8236 201511U.S$/NISPeriod averageSelling3.8871 201611U.S$/NISPeriod averageSelling3.8374 201711U.S$/NISPeriod averageSelling3.5172 201811U.S$/NISPeriod averageSelling3.7037 201911U.S$/NISPeriod averageSelling3.485 200111U.S$/NISPeriod endBuying4.2397 200211U.S$/NISPeriod endBuying4.6483 200311U.S$/NISPeriod endBuying4.46 200411U.S$/NISPeriod endBuying4.37 200511U.S$/NISPeriod endBuying4.66 200611U.S$/NISPeriod endBuying4.245 200711U.S$/NISPeriod endBuying3.8568 200811U.S$/NISPeriod endBuying3.938 200911U.S$/NISPeriod endBuying3.773 201011U.S$/NISPeriod endBuying3.677 201111U.S$/NISPeriod endBuying3.79 201211U.S$/NISPeriod endBuying3.847 201311U.S$/NISPeriod endBuying3.543 201411U.S$/NISPeriod endBuying3.8987 201511U.S$/NISPeriod endBuying3.8882 201611U.S$/NISPeriod endBuying3.838 201711U.S$/NISPeriod endBuying3.5096 201811U.S$/NISPeriod endBuying3.7173 201911U.S$/NISPeriod endBuying3.4695 200111U.S$/NISPeriod endSelling4.2215 200211U.S$/NISPeriod endSelling4.6383 200311U.S$/NISPeriod endSelling4.44 200411U.S$/NISPeriod endSelling4.36 200511U.S$/NISPeriod endSelling4.65 200611U.S$/NISPeriod endSelling4.235 200711U.S$/NISPeriod endSelling3.8468 200811U.S$/NISPeriod endSelling3.93 200911U.S$/NISPeriod endSelling3.766 201011U.S$/NISPeriod endSelling3.673 201111U.S$/NISPeriod endSelling3.788 201211U.S$/NISPeriod endSelling3.837 201311U.S$/NISPeriod endSelling3.541 201411U.S$/NISPeriod endSelling3.8933 201511U.S$/NISPeriod endSelling3.8847 201611U.S$/NISPeriod endSelling3.8348 201711U.S$/NISPeriod endSelling3.5058 201811U.S$/NISPeriod endSelling3.7133 201911U.S$/NISPeriod endSelling3.4675 200111U.S$/JDPeriod averageBuying0.7101 200211U.S$/JDPeriod averageBuying0.7115 200311U.S$/JDPeriod averageBuying0.7097 200411U.S$/JDPeriod averageBuying0.7091 200511U.S$/JDPeriod averageBuying0.7101 200611U.S$/JDPeriod averageBuying0.7097 200711U.S$/JDPeriod averageBuying0.7096 200811U.S$/JDPeriod averageBuying0.71 200911U.S$/JDPeriod averageBuying0.71 201011U.S$/JDPeriod averageBuying0.71 201111U.S$/JDPeriod averageBuying0.71 201211U.S$/JDPeriod averageBuying0.71 201311U.S$/JDPeriod averageBuying0.71 201411U.S$/JDPeriod averageBuying0.71 201511U.S$/JDPeriod averageBuying0.71 201611U.S$/JDPeriod averageBuying0.71 201711U.S$/JDPeriod averageBuying0.71 201811U.S$/JDPeriod averageBuying0.71 201911U.S$/JDPeriod averageBuying0.71 200111U.S$/JDPeriod averageSelling0.709 200211U.S$/JDPeriod averageSelling0.7103 200311U.S$/JDPeriod averageSelling0.7083 200411U.S$/JDPeriod averageSelling0.7078 200511U.S$/JDPeriod averageSelling0.7088 200611U.S$/JDPeriod averageSelling0.7084 200711U.S$/JDPeriod averageSelling0.7083 200811U.S$/JDPeriod averageSelling0.708 200911U.S$/JDPeriod averageSelling0.708 201011U.S$/JDPeriod averageSelling0.708 201111U.S$/JDPeriod averageSelling0.708 201211U.S$/JDPeriod averageSelling0.708 201311U.S$/JDPeriod averageSelling0.708 201411U.S$/JDPeriod averageSelling0.708 201511U.S$/JDPeriod averageSelling0.708 201611U.S$/JDPeriod averageSelling0.708 201711U.S$/JDPeriod averageSelling0.708 201811U.S$/JDPeriod averageSelling0.708 201911U.S$/JDPeriod averageSelling0.708 200111U.S$/JDPeriod endBuying0.71 200211U.S$/JDPeriod endBuying0.71 200311U.S$/JDPeriod endBuying0.71 200411U.S$/JDPeriod endBuying0.71 200511U.S$/JDPeriod endBuying0.71 200611U.S$/JDPeriod endBuying0.71 200711U.S$/JDPeriod endBuying0.71 200811U.S$/JDPeriod endBuying0.71 200911U.S$/JDPeriod endBuying0.71 201011U.S$/JDPeriod endBuying0.71 201111U.S$/JDPeriod endBuying0.71 201211U.S$/JDPeriod endBuying0.71 201311U.S$/JDPeriod endBuying0.71 201411U.S$/JDPeriod endBuying0.71 201511U.S$/JDPeriod endBuying0.71 201611U.S$/JDPeriod endBuying0.71 201711U.S$/JDPeriod endBuying0.71 201811U.S$/JDPeriod endBuying0.71 201911U.S$/JDPeriod endBuying0.71 200111U.S$/JDPeriod endSelling0.708 200211U.S$/JDPeriod endSelling0.708 200311U.S$/JDPeriod endSelling0.708 200411U.S$/JDPeriod endSelling0.708 200511U.S$/JDPeriod endSelling0.708 200611U.S$/JDPeriod endSelling0.708 200711U.S$/JDPeriod endSelling0.708 200811U.S$/JDPeriod endSelling0.708 200911U.S$/JDPeriod endSelling0.708 201011U.S$/JDPeriod endSelling0.708 201111U.S$/JDPeriod endSelling0.708 201211U.S$/JDPeriod endSelling0.708 201311U.S$/JDPeriod endSelling0.708 201411U.S$/JDPeriod endSelling0.708 201511U.S$/JDPeriod endSelling0.708 201611U.S$/JDPeriod endSelling0.708 201711U.S$/JDPeriod endSelling0.708 201811U.S$/JDPeriod endSelling0.708 201911U.S$/JDPeriod endSelling0.708 200611EUR/USDPeriod averageBuying1.2888 200711EUR/USDPeriod averageBuying1.4662 200811EUR/USDPeriod averageBuying1.271 200911EUR/USDPeriod averageBuying1.4895 201011EUR/USDPeriod averageBuying1.3693 201111EUR/USDPeriod averageBuying1.3517 201211EUR/USDPeriod averageBuying1.2745 201311EUR/USDPeriod averageBuying1.349 201411EUR/USDPeriod averageBuying1.2484 201511EUR/USDPeriod averageBuying1.0751 201611EUR/USDPeriod averageBuying1.0819 201711EUR/USDPeriod averageBuying1.173 201811EUR/USDPeriod averageBuying1.1365 201911EUR/USDPeriod averageBuying1.1057 200611EUR/USDPeriod averageSelling1.2883 200711EUR/USDPeriod averageSelling1.466 200811EUR/USDPeriod averageSelling1.2706 200911EUR/USDPeriod averageSelling1.4891 201011EUR/USDPeriod averageSelling1.369 201111EUR/USDPeriod averageSelling1.3514 201211EUR/USDPeriod averageSelling1.2828 201311EUR/USDPeriod averageSelling1.3488 201411EUR/USDPeriod averageSelling1.2483 201511EUR/USDPeriod averageSelling1.0748 201611EUR/USDPeriod averageSelling1.0815 201711EUR/USDPeriod averageSelling1.1727 201811EUR/USDPeriod averageSelling1.1362 201911EUR/USDPeriod averageSelling1.1008 200611EUR/USDPeriod endBuying1.3185 200711EUR/USDPeriod endBuying1.4828 200811EUR/USDPeriod endBuying1.2695 200911EUR/USDPeriod endBuying1.5001 201011EUR/USDPeriod endBuying1.3115 201111EUR/USDPeriod endBuying1.3318 201211EUR/USDPeriod endBuying1.2951 201311EUR/USDPeriod endBuying1.3585 201411EUR/USDPeriod endBuying1.2453 201511EUR/USDPeriod endBuying1.0581 201611EUR/USDPeriod endBuying1.0636 201711EUR/USDPeriod endBuying1.1852 201811EUR/USDPeriod endBuying1.1387 201911EUR/USDPeriod endBuying1.1011 200611EUR/USDPeriod endSelling1.318 200711EUR/USDPeriod endSelling1.4827 200811EUR/USDPeriod endSelling1.2693 200911EUR/USDPeriod endSelling1.5 201011EUR/USDPeriod endSelling1.3113 201111EUR/USDPeriod endSelling1.3317 201211EUR/USDPeriod endSelling1.2949 201311EUR/USDPeriod endSelling1.3583 201411EUR/USDPeriod endSelling1.2452 201511EUR/USDPeriod endSelling1.058 201611EUR/USDPeriod endSelling1.0632 201711EUR/USDPeriod endSelling1.1851 201811EUR/USDPeriod endSelling1.1384 201911EUR/USDPeriod endSelling1.1007 200110JD/ NISPeriod averageBuying6.1061 200210JD/ NISPeriod averageBuying6.7564 200310JD/ NISPeriod averageBuying6.2752 200410JD/ NISPeriod averageBuying6.2982 200510JD/ NISPeriod averageBuying6.43 200610JD/ NISPeriod averageBuying6.0226 200710JD/ NISPeriod averageBuying5.7541 200810JD/ NISPeriod averageBuying5.1957 200910JD/ NISPeriod averageBuying5.2649 201010JD/ NISPeriod averageBuying5.1384 201110JD/ NISPeriod averageBuying5.1864 201210JD/ NISPeriod averageBuying5.45 201310JD/ NISPeriod averageBuying4.9995 201410JD/ NISPeriod averageBuying5.2709 201510JD/ NISPeriod averageBuying5.4705 201610JD/ NISPeriod averageBuying5.3953 201710JD/ NISPeriod averageBuying4.9632 201810JD/ NISPeriod averageBuying5.1654 201910JD/ NISPeriod averageBuying4.9674 200110JD/ NISPeriod averageSelling6.059 200210JD/ NISPeriod averageSelling6.7339 200310JD/ NISPeriod averageSelling6.2623 200410JD/ NISPeriod averageSelling6.2844 200510JD/ NISPeriod averageSelling6.4178 200610JD/ NISPeriod averageSelling6.0053 200710JD/ NISPeriod averageSelling5.7269 200810JD/ NISPeriod averageSelling5.1575 200910JD/ NISPeriod averageSelling5.241 201010JD/ NISPeriod averageSelling5.1099 201110JD/ NISPeriod averageSelling5.1617 201210JD/ NISPeriod averageSelling5.422 201310JD/ NISPeriod averageSelling4.9743 201410JD/ NISPeriod averageSelling5.248 201510JD/ NISPeriod averageSelling5.4444 201610JD/ NISPeriod averageSelling5.3718 201710JD/ NISPeriod averageSelling4.9445 201810JD/ NISPeriod averageSelling5.1465 201910JD/ NISPeriod averageSelling4.9491 200110JD/ NISPeriod endBuying6.0759 200210JD/ NISPeriod endBuying6.725 200310JD/ NISPeriod endBuying6.32 200410JD/ NISPeriod endBuying6.295 200510JD/ NISPeriod endBuying6.52 200610JD/ NISPeriod endBuying6.05 200710JD/ NISPeriod endBuying5.66 200810JD/ NISPeriod endBuying5.2684 200910JD/ NISPeriod endBuying5.3404 201010JD/ NISPeriod endBuying5.1035 201110JD/ NISPeriod endBuying5.1068 201210JD/ NISPeriod endBuying5.504 201310JD/ NISPeriod endBuying4.9847 201410JD/ NISPeriod endBuying5.3305 201510JD/ NISPeriod endBuying5.5059 201610JD/ NISPeriod endBuying5.4302 201710JD/ NISPeriod endBuying4.9809 201810JD/ NISPeriod endBuying5.2391 201910JD/ NISPeriod endBuying4.9713 200110JD/ NISPeriod endSelling6.0264 200210JD/ NISPeriod endSelling6.71 200310JD/ NISPeriod endSelling6.3 200410JD/ NISPeriod endSelling6.275 200510JD/ NISPeriod endSelling6.5 200610JD/ NISPeriod endSelling6.04 200710JD/ NISPeriod endSelling5.62 200810JD/ NISPeriod endSelling5.2423 200910JD/ NISPeriod endSelling5.3155 201010JD/ NISPeriod endSelling5.0817 201110JD/ NISPeriod endSelling5.0783 201210JD/ NISPeriod endSelling5.475 201310JD/ NISPeriod endSelling4.9566 201410JD/ NISPeriod endSelling5.3014 201510JD/ NISPeriod endSelling5.4777 201610JD/ NISPeriod endSelling5.4121 201710JD/ NISPeriod endSelling4.9613 201810JD/ NISPeriod endSelling5.2206 201910JD/ NISPeriod endSelling4.9531 200110U.S$/NISPeriod averageBuying4.3322 200210U.S$/NISPeriod averageBuying4.81 200310U.S$/NISPeriod averageBuying4.4476 200410U.S$/NISPeriod averageBuying4.4614 200510U.S$/NISPeriod averageBuying4.6141 200610U.S$/NISPeriod averageBuying4.2732 200710U.S$/NISPeriod averageBuying4.029 200810U.S$/NISPeriod averageBuying3.679 200910U.S$/NISPeriod averageBuying3.7275 201010U.S$/NISPeriod averageBuying3.638 201110U.S$/NISPeriod averageBuying3.672 201210U.S$/NISPeriod averageBuying3.859 201310U.S$/NISPeriod averageBuying3.5387 201410U.S$/NISPeriod averageBuying3.7318 201510U.S$/NISPeriod averageBuying3.8731 201610U.S$/NISPeriod averageBuying3.8199 201710U.S$/NISPeriod averageBuying3.5139 201810U.S$/NISPeriod averageBuying3.6571 201910U.S$/NISPeriod averageBuying3.5169 200110U.S$/NISPeriod averageSelling4.309 200210U.S$/NISPeriod averageSelling4.7919 200310U.S$/NISPeriod averageSelling4.4374 200410U.S$/NISPeriod averageSelling4.4514 200510U.S$/NISPeriod averageSelling4.6041 200610U.S$/NISPeriod averageSelling4.2632 200710U.S$/NISPeriod averageSelling4.019 200810U.S$/NISPeriod averageSelling3.6702 200910U.S$/NISPeriod averageSelling3.7209 201010U.S$/NISPeriod averageSelling3.628 201110U.S$/NISPeriod averageSelling3.6648 201210U.S$/NISPeriod averageSelling3.85 201310U.S$/NISPeriod averageSelling3.5318 201410U.S$/NISPeriod averageSelling3.726 201510U.S$/NISPeriod averageSelling3.8655 201610U.S$/NISPeriod averageSelling3.814 201710U.S$/NISPeriod averageSelling3.5106 201810U.S$/NISPeriod averageSelling3.654 201910U.S$/NISPeriod averageSelling3.5133 200110U.S$/NISPeriod endBuying4.3048 200210U.S$/NISPeriod endBuying4.785 200310U.S$/NISPeriod endBuying4.49 200410U.S$/NISPeriod endBuying4.455 200510U.S$/NISPeriod endBuying4.63 200610U.S$/NISPeriod endBuying4.29 200710U.S$/NISPeriod endBuying3.97 200810U.S$/NISPeriod endBuying3.73 200910U.S$/NISPeriod endBuying3.781 201010U.S$/NISPeriod endBuying3.6133 201110U.S$/NISPeriod endBuying3.6156 201210U.S$/NISPeriod endBuying3.897 201310U.S$/NISPeriod endBuying3.5292 201410U.S$/NISPeriod endBuying3.774 201510U.S$/NISPeriod endBuying3.8982 201610U.S$/NISPeriod endBuying3.8446 201710U.S$/NISPeriod endBuying3.5265 201810U.S$/NISPeriod endBuying3.7093 201910U.S$/NISPeriod endBuying3.5197 200110U.S$/NISPeriod endSelling4.2845 200210U.S$/NISPeriod endSelling4.77 200310U.S$/NISPeriod endSelling4.47 200410U.S$/NISPeriod endSelling4.445 200510U.S$/NISPeriod endSelling4.62 200610U.S$/NISPeriod endSelling4.28 200710U.S$/NISPeriod endSelling3.96 200810U.S$/NISPeriod endSelling3.722 200910U.S$/NISPeriod endSelling3.774 201010U.S$/NISPeriod endSelling3.608 201110U.S$/NISPeriod endSelling3.6056 201210U.S$/NISPeriod endSelling3.887 201310U.S$/NISPeriod endSelling3.5192 201410U.S$/NISPeriod endSelling3.764 201510U.S$/NISPeriod endSelling3.8892 201610U.S$/NISPeriod endSelling3.8426 201710U.S$/NISPeriod endSelling3.5225 201810U.S$/NISPeriod endSelling3.7066 201910U.S$/NISPeriod endSelling3.5167 200110U.S$/JDPeriod averageBuying0.7109 200210U.S$/JDPeriod averageBuying0.712 200310U.S$/JDPeriod averageBuying0.7093 200410U.S$/JDPeriod averageBuying0.7089 200510U.S$/JDPeriod averageBuying0.7103 200610U.S$/JDPeriod averageBuying0.7098 200710U.S$/JDPeriod averageBuying0.7094 200810U.S$/JDPeriod averageBuying0.71 200910U.S$/JDPeriod averageBuying0.71 201010U.S$/JDPeriod averageBuying0.71 201110U.S$/JDPeriod averageBuying0.71 201210U.S$/JDPeriod averageBuying0.71 201310U.S$/JDPeriod averageBuying0.71 201410U.S$/JDPeriod averageBuying0.71 201510U.S$/JDPeriod averageBuying0.71 201610U.S$/JDPeriod averageBuying0.71 201710U.S$/JDPeriod averageBuying0.71 201810U.S$/JDPeriod averageBuying0.71 201910U.S$/JDPeriod averageBuying0.71 200110U.S$/JDPeriod averageSelling0.7092 200210U.S$/JDPeriod averageSelling0.7103 200310U.S$/JDPeriod averageSelling0.7081 200410U.S$/JDPeriod averageSelling0.7077 200510U.S$/JDPeriod averageSelling0.7088 200610U.S$/JDPeriod averageSelling0.7086 200710U.S$/JDPeriod averageSelling0.7078 200810U.S$/JDPeriod averageSelling0.708 200910U.S$/JDPeriod averageSelling0.708 201010U.S$/JDPeriod averageSelling0.708 201110U.S$/JDPeriod averageSelling0.708 201210U.S$/JDPeriod averageSelling0.708 201310U.S$/JDPeriod averageSelling0.708 201410U.S$/JDPeriod averageSelling0.708 201510U.S$/JDPeriod averageSelling0.708 201610U.S$/JDPeriod averageSelling0.708 201710U.S$/JDPeriod averageSelling0.708 201810U.S$/JDPeriod averageSelling0.708 201910U.S$/JDPeriod averageSelling0.708 200110U.S$/JDPeriod endBuying0.71 200210U.S$/JDPeriod endBuying0.71 200310U.S$/JDPeriod endBuying0.71 200410U.S$/JDPeriod endBuying0.7089 200510U.S$/JDPeriod endBuying0.71 200610U.S$/JDPeriod endBuying0.71 200710U.S$/JDPeriod endBuying0.71 200810U.S$/JDPeriod endBuying0.71 200910U.S$/JDPeriod endBuying0.71 201010U.S$/JDPeriod endBuying0.71 201110U.S$/JDPeriod endBuying0.71 201210U.S$/JDPeriod endBuying0.71 201310U.S$/JDPeriod endBuying0.71 201410U.S$/JDPeriod endBuying0.71 201510U.S$/JDPeriod endBuying0.71 201610U.S$/JDPeriod endBuying0.71 201710U.S$/JDPeriod endBuying0.71 201810U.S$/JDPeriod endBuying0.71 201910U.S$/JDPeriod endBuying0.71 200110U.S$/JDPeriod endSelling0.708 200210U.S$/JDPeriod endSelling0.708 200310U.S$/JDPeriod endSelling0.708 200410U.S$/JDPeriod endSelling0.708 200510U.S$/JDPeriod endSelling0.708 200610U.S$/JDPeriod endSelling0.708 200710U.S$/JDPeriod endSelling0.708 200810U.S$/JDPeriod endSelling0.708 200910U.S$/JDPeriod endSelling0.708 201010U.S$/JDPeriod endSelling0.708 201110U.S$/JDPeriod endSelling0.708 201210U.S$/JDPeriod endSelling0.708 201310U.S$/JDPeriod endSelling0.708 201410U.S$/JDPeriod endSelling0.708 201510U.S$/JDPeriod endSelling0.708 201610U.S$/JDPeriod endSelling0.708 201710U.S$/JDPeriod endSelling0.708 201810U.S$/JDPeriod endSelling0.708 201910U.S$/JDPeriod endSelling0.708 200610EUR/USDPeriod averageBuying1.2631 200710EUR/USDPeriod averageBuying1.4238 200810EUR/USDPeriod averageBuying1.3271 200910EUR/USDPeriod averageBuying1.4823 201010EUR/USDPeriod averageBuying1.3903 201110EUR/USDPeriod averageBuying1.3701 201210EUR/USDPeriod averageBuying1.244 201310EUR/USDPeriod averageBuying1.3661 201410EUR/USDPeriod averageBuying1.2717 201510EUR/USDPeriod averageBuying1.1233 201610EUR/USDPeriod averageBuying1.1034 201710EUR/USDPeriod averageBuying1.1761 201810EUR/USDPeriod averageBuying1.1624 201910EUR/USDPeriod averageBuying1.1051 200610EUR/USDPeriod averageSelling1.2626 200710EUR/USDPeriod averageSelling1.4235 200810EUR/USDPeriod averageSelling1.3268 200910EUR/USDPeriod averageSelling1.4819 201010EUR/USDPeriod averageSelling1.3899 201110EUR/USDPeriod averageSelling1.3697 201210EUR/USDPeriod averageSelling1.2436 201310EUR/USDPeriod averageSelling1.3659 201410EUR/USDPeriod averageSelling1.2716 201510EUR/USDPeriod averageSelling1.123 201610EUR/USDPeriod averageSelling1.1031 201710EUR/USDPeriod averageSelling1.1759 201810EUR/USDPeriod averageSelling1.1621 201910EUR/USDPeriod averageSelling1.1431 200610EUR/USDPeriod endBuying1.2708 200710EUR/USDPeriod endBuying1.4449 200810EUR/USDPeriod endBuying1.3211 200910EUR/USDPeriod endBuying1.4729 201010EUR/USDPeriod endBuying1.3953 201110EUR/USDPeriod endBuying1.3997 201210EUR/USDPeriod endBuying1.2965 201310EUR/USDPeriod endBuying1.37 201410EUR/USDPeriod endBuying1.2601 201510EUR/USDPeriod endBuying1.0937 201610EUR/USDPeriod endBuying1.0967 201710EUR/USDPeriod endBuying1.1637 201810EUR/USDPeriod endBuying1.1344 201910EUR/USDPeriod endBuying1.1162 200610EUR/USDPeriod endSelling1.2703 200710EUR/USDPeriod endSelling1.4446 200810EUR/USDPeriod endSelling1.3208 200910EUR/USDPeriod endSelling1.4724 201010EUR/USDPeriod endSelling1.3947 201110EUR/USDPeriod endSelling1.3992 201210EUR/USDPeriod endSelling1.296 201310EUR/USDPeriod endSelling1.3697 201410EUR/USDPeriod endSelling1.26 201510EUR/USDPeriod endSelling1.0936 201610EUR/USDPeriod endSelling1.0963 201710EUR/USDPeriod endSelling1.1636 201810EUR/USDPeriod endSelling1.1341 201910EUR/USDPeriod endSelling1.1159 20019JD/ NISPeriod averageBuying6.1092 20029JD/ NISPeriod averageBuying6.7278 20039JD/ NISPeriod averageBuying6.303 20049JD/ NISPeriod averageBuying6.3515 20059JD/ NISPeriod averageBuying6.3925 20069JD/ NISPeriod averageBuying6.1377 20079JD/ NISPeriod averageBuying5.8185 20089JD/ NISPeriod averageBuying5.0014 20099JD/ NISPeriod averageBuying5.3298 20109JD/ NISPeriod averageBuying5.2744 20119JD/ NISPeriod averageBuying5.2176 20129JD/ NISPeriod averageBuying5.5797 20139JD/ NISPeriod averageBuying5.0506 20149JD/ NISPeriod averageBuying5.1343 20159JD/ NISPeriod averageBuying5.5298 20169JD/ NISPeriod averageBuying5.3345 20179JD/ NISPeriod averageBuying4.9886 20189JD/ NISPeriod averageBuying5.0762 20199JD/ NISPeriod averageBuying4.9814 20019JD/ NISPeriod averageSelling6.0471 20029JD/ NISPeriod averageSelling6.6786 20039JD/ NISPeriod averageSelling6.293 20049JD/ NISPeriod averageSelling6.3396 20059JD/ NISPeriod averageSelling6.3808 20069JD/ NISPeriod averageSelling6.1269 20079JD/ NISPeriod averageSelling5.776 20089JD/ NISPeriod averageSelling4.9772 20099JD/ NISPeriod averageSelling5.305 20109JD/ NISPeriod averageSelling5.2513 20119JD/ NISPeriod averageSelling5.1927 20129JD/ NISPeriod averageSelling5.5534 20139JD/ NISPeriod averageSelling5.0027 20149JD/ NISPeriod averageSelling5.1105 20159JD/ NISPeriod averageSelling5.5007 20169JD/ NISPeriod averageSelling5.3117 20179JD/ NISPeriod averageSelling4.9699 20189JD/ NISPeriod averageSelling5.0567 20199JD/ NISPeriod averageSelling4.963 20019JD/ NISPeriod endBuying6.1513 20029JD/ NISPeriod endBuying6.8446 20039JD/ NISPeriod endBuying6.27 20049JD/ NISPeriod endBuying6.32 20059JD/ NISPeriod endBuying6.42 20069JD/ NISPeriod endBuying6.065 20079JD/ NISPeriod endBuying5.68 20089JD/ NISPeriod endBuying4.8828 20099JD/ NISPeriod endBuying5.3058 20109JD/ NISPeriod endBuying5.1751 20119JD/ NISPeriod endBuying5.2698 20129JD/ NISPeriod endBuying5.5435 20139JD/ NISPeriod endBuying5.0083 20149JD/ NISPeriod endBuying5.2076 20159JD/ NISPeriod endBuying5.55 20169JD/ NISPeriod endBuying5.2972 20179JD/ NISPeriod endBuying5.0071 20189JD/ NISPeriod endBuying5.1421 20199JD/ NISPeriod endBuying4.921 20019JD/ NISPeriod endSelling6.0956 20029JD/ NISPeriod endSelling6.7931 20039JD/ NISPeriod endSelling6.26 20049JD/ NISPeriod endSelling6.31 20059JD/ NISPeriod endSelling6.41 20069JD/ NISPeriod endSelling6.055 20079JD/ NISPeriod endSelling5.66 20089JD/ NISPeriod endSelling4.8549 20099JD/ NISPeriod endSelling5.2866 20109JD/ NISPeriod endSelling5.1549 20119JD/ NISPeriod endSelling5.2408 20129JD/ NISPeriod endSelling5.5138 20139JD/ NISPeriod endSelling4.9921 20149JD/ NISPeriod endSelling5.1896 20159JD/ NISPeriod endSelling5.5299 20169JD/ NISPeriod endSelling5.2777 20179JD/ NISPeriod endSelling4.9901 20189JD/ NISPeriod endSelling5.1199 20199JD/ NISPeriod endSelling4.9021 20019U.S$/NISPeriod averageBuying4.3385 20029U.S$/NISPeriod averageBuying4.7738 20039U.S$/NISPeriod averageBuying4.4714 20049U.S$/NISPeriod averageBuying4.4975 20059U.S$/NISPeriod averageBuying4.5367 20069U.S$/NISPeriod averageBuying4.356 20079U.S$/NISPeriod averageBuying4.0945 20089U.S$/NISPeriod averageBuying3.5408 20099U.S$/NISPeriod averageBuying3.7735 20109U.S$/NISPeriod averageBuying3.7343 20119U.S$/NISPeriod averageBuying3.6941 20129U.S$/NISPeriod averageBuying3.9504 20139U.S$/NISPeriod averageBuying3.5758 20149U.S$/NISPeriod averageBuying3.6351 20159U.S$/NISPeriod averageBuying3.9151 20169U.S$/NISPeriod averageBuying3.7672 20179U.S$/NISPeriod averageBuying3.5319 20189U.S$/NISPeriod averageBuying3.594 20199U.S$/NISPeriod averageBuying3.5268 20019U.S$/NISPeriod averageSelling4.3077 20029U.S$/NISPeriod averageSelling4.7519 20039U.S$/NISPeriod averageSelling4.4628 20049U.S$/NISPeriod averageSelling4.4877 20059U.S$/NISPeriod averageSelling4.5246 20069U.S$/NISPeriod averageSelling4.3463 20079U.S$/NISPeriod averageSelling4.0815 20089U.S$/NISPeriod averageSelling3.5341 20099U.S$/NISPeriod averageSelling3.7668 20109U.S$/NISPeriod averageSelling3.7284 20119U.S$/NISPeriod averageSelling3.6868 20129U.S$/NISPeriod averageSelling3.943 20139U.S$/NISPeriod averageSelling3.5662 20149U.S$/NISPeriod averageSelling3.6239 20159U.S$/NISPeriod averageSelling3.9057 20169U.S$/NISPeriod averageSelling3.7619 20179U.S$/NISPeriod averageSelling3.5287 20189U.S$/NISPeriod averageSelling3.5903 20199U.S$/NISPeriod averageSelling3.5237 20019U.S$/NISPeriod endBuying4.3649 20029U.S$/NISPeriod endBuying4.8643 20039U.S$/NISPeriod endBuying4.454 20049U.S$/NISPeriod endBuying4.48 20059U.S$/NISPeriod endBuying4.56 20069U.S$/NISPeriod endBuying4.305 20079U.S$/NISPeriod endBuying4.0265 20089U.S$/NISPeriod endBuying3.457 20099U.S$/NISPeriod endBuying3.7565 20109U.S$/NISPeriod endBuying3.664 20119U.S$/NISPeriod endBuying3.731 20129U.S$/NISPeriod endBuying3.9248 20139U.S$/NISPeriod endBuying3.5459 20149U.S$/NISPeriod endBuying3.687 20159U.S$/NISPeriod endBuying3.9294 20169U.S$/NISPeriod endBuying3.7504 20179U.S$/NISPeriod endBuying3.545 20189U.S$/NISPeriod endBuying3.6406 20199U.S$/NISPeriod endBuying3.4841 20019U.S$/NISPeriod endSelling4.3394 20029U.S$/NISPeriod endSelling4.8371 20039U.S$/NISPeriod endSelling4.44 20049U.S$/NISPeriod endSelling4.47 20059U.S$/NISPeriod endSelling4.55 20069U.S$/NISPeriod endSelling4.295 20079U.S$/NISPeriod endSelling4.0165 20089U.S$/NISPeriod endSelling3.447 20099U.S$/NISPeriod endSelling3.7535 20109U.S$/NISPeriod endSelling3.66 20119U.S$/NISPeriod endSelling3.721 20129U.S$/NISPeriod endSelling3.9148 20139U.S$/NISPeriod endSelling3.5444 20149U.S$/NISPeriod endSelling3.6846 20159U.S$/NISPeriod endSelling3.9262 20169U.S$/NISPeriod endSelling3.7472 20179U.S$/NISPeriod endSelling3.543 20189U.S$/NISPeriod endSelling3.6351 20199U.S$/NISPeriod endSelling3.4805 20019U.S$/JDPeriod averageBuying0.7113 20029U.S$/JDPeriod averageBuying0.7113 20039U.S$/JDPeriod averageBuying0.7095 20049U.S$/JDPeriod averageBuying0.7089 20059U.S$/JDPeriod averageBuying0.7098 20069U.S$/JDPeriod averageBuying0.7098 20079U.S$/JDPeriod averageBuying0.7094 20089U.S$/JDPeriod averageBuying0.71 20099U.S$/JDPeriod averageBuying0.71 20109U.S$/JDPeriod averageBuying0.71 20119U.S$/JDPeriod averageBuying0.71 20129U.S$/JDPeriod averageBuying0.71 20139U.S$/JDPeriod averageBuying0.71 20149U.S$/JDPeriod averageBuying0.71 20159U.S$/JDPeriod averageBuying0.71 20169U.S$/JDPeriod averageBuying0.71 20179U.S$/JDPeriod averageBuying0.71 20189U.S$/JDPeriod averageBuying0.71 20199U.S$/JDPeriod averageBuying0.71 20019U.S$/JDPeriod averageSelling0.7092 20029U.S$/JDPeriod averageSelling0.709 20039U.S$/JDPeriod averageSelling0.7083 20049U.S$/JDPeriod averageSelling0.7077 20059U.S$/JDPeriod averageSelling0.7085 20069U.S$/JDPeriod averageSelling0.7086 20079U.S$/JDPeriod averageSelling0.7082 20089U.S$/JDPeriod averageSelling0.708 20099U.S$/JDPeriod averageSelling0.708 20109U.S$/JDPeriod averageSelling0.708 20119U.S$/JDPeriod averageSelling0.708 20129U.S$/JDPeriod averageSelling0.708 20139U.S$/JDPeriod averageSelling0.708 20149U.S$/JDPeriod averageSelling0.708 20159U.S$/JDPeriod averageSelling0.708 20169U.S$/JDPeriod averageSelling0.708 20179U.S$/JDPeriod averageSelling0.708 20189U.S$/JDPeriod averageSelling0.708 20199U.S$/JDPeriod averageSelling0.708 20019U.S$/JDPeriod endBuying0.71 20029U.S$/JDPeriod endBuying0.71 20039U.S$/JDPeriod endBuying0.71 20049U.S$/JDPeriod endBuying0.71 20059U.S$/JDPeriod endBuying0.7111 20069U.S$/JDPeriod endBuying0.71 20079U.S$/JDPeriod endBuying0.71 20089U.S$/JDPeriod endBuying0.71 20099U.S$/JDPeriod endBuying0.71 20109U.S$/JDPeriod endBuying0.71 20119U.S$/JDPeriod endBuying0.71 20129U.S$/JDPeriod endBuying0.71 20139U.S$/JDPeriod endBuying0.71 20149U.S$/JDPeriod endBuying0.71 20159U.S$/JDPeriod endBuying0.71 20169U.S$/JDPeriod endBuying0.71 20179U.S$/JDPeriod endBuying0.71 20189U.S$/JDPeriod endBuying0.71 20199U.S$/JDPeriod endBuying0.71 20019U.S$/JDPeriod endSelling0.708 20029U.S$/JDPeriod endSelling0.708 20039U.S$/JDPeriod endSelling0.708 20049U.S$/JDPeriod endSelling0.708 20059U.S$/JDPeriod endSelling0.708 20069U.S$/JDPeriod endSelling0.708 20079U.S$/JDPeriod endSelling0.708 20089U.S$/JDPeriod endSelling0.708 20099U.S$/JDPeriod endSelling0.708 20109U.S$/JDPeriod endSelling0.708 20119U.S$/JDPeriod endSelling0.708 20129U.S$/JDPeriod endSelling0.708 20139U.S$/JDPeriod endSelling0.708 20149U.S$/JDPeriod endSelling0.708 20159U.S$/JDPeriod endSelling0.708 20169U.S$/JDPeriod endSelling0.708 20179U.S$/JDPeriod endSelling0.708 20189U.S$/JDPeriod endSelling0.708 20199U.S$/JDPeriod endSelling0.708 20069EUR/USDPeriod averageBuying1.2735 20079EUR/USDPeriod averageBuying1.3896 20089EUR/USDPeriod averageBuying1.4408 20099EUR/USDPeriod averageBuying1.4524 20109EUR/USDPeriod averageBuying1.3118 20119EUR/USDPeriod averageBuying1.3737 20129EUR/USDPeriod averageBuying1.2856 20139EUR/USDPeriod averageBuying1.3345 20149EUR/USDPeriod averageBuying1.291 20159EUR/USDPeriod averageBuying1.1251 20169EUR/USDPeriod averageBuying1.1195 20179EUR/USDPeriod averageBuying1.1925 20189EUR/USDPeriod averageBuying1.1651 20199EUR/USDPeriod averageBuying1.1011 20069EUR/USDPeriod averageSelling1.273 20079EUR/USDPeriod averageSelling1.3894 20089EUR/USDPeriod averageSelling1.4406 20099EUR/USDPeriod averageSelling1.4521 20109EUR/USDPeriod averageSelling1.3115 20119EUR/USDPeriod averageSelling1.3734 20129EUR/USDPeriod averageSelling1.2852 20139EUR/USDPeriod averageSelling1.3343 20149EUR/USDPeriod averageSelling1.2909 20159EUR/USDPeriod averageSelling1.1249 20169EUR/USDPeriod averageSelling1.13 20179EUR/USDPeriod averageSelling1.1923 20189EUR/USDPeriod averageSelling1.1648 20199EUR/USDPeriod averageSelling1.1008 20069EUR/USDPeriod endBuying1.2718 20079EUR/USDPeriod endBuying1.4269 20089EUR/USDPeriod endBuying1.4406 20099EUR/USDPeriod endBuying1.4621 20109EUR/USDPeriod endBuying1.3592 20119EUR/USDPeriod endBuying1.3621 20129EUR/USDPeriod endBuying1.2858 20139EUR/USDPeriod endBuying1.349 20149EUR/USDPeriod endBuying1.2693 20159EUR/USDPeriod endBuying1.1246 20169EUR/USDPeriod endBuying1.1231 20179EUR/USDPeriod endBuying1.1733 20189EUR/USDPeriod endBuying1.1612 20199EUR/USDPeriod endBuying1.0938 20069EUR/USDPeriod endSelling1.2713 20079EUR/USDPeriod endSelling1.4266 20089EUR/USDPeriod endSelling1.4402 20099EUR/USDPeriod endSelling1.4618 20109EUR/USDPeriod endSelling1.359 20119EUR/USDPeriod endSelling1.362 20129EUR/USDPeriod endSelling1.2854 20139EUR/USDPeriod endSelling1.3487 20149EUR/USDPeriod endSelling1.2692 20159EUR/USDPeriod endSelling1.1242 20169EUR/USDPeriod endSelling1.1229 20179EUR/USDPeriod endSelling1.1732 20189EUR/USDPeriod endSelling1.1607 20199EUR/USDPeriod endSelling1.0937 20018JD/ NISPeriod averageBuying5.9768 20028JD/ NISPeriod averageBuying6.605 20038JD/ NISPeriod averageBuying6.2806 20048JD/ NISPeriod averageBuying6.3996 20058JD/ NISPeriod averageBuying6.3581 20068JD/ NISPeriod averageBuying6.1837 20078JD/ NISPeriod averageBuying5.9942 20088JD/ NISPeriod averageBuying5.0282 20098JD/ NISPeriod averageBuying5.4138 20108JD/ NISPeriod averageBuying5.3593 20118JD/ NISPeriod averageBuying5.0027 20128JD/ NISPeriod averageBuying5.664 20138JD/ NISPeriod averageBuying5.0588 20148JD/ NISPeriod averageBuying4.9423 20158JD/ NISPeriod averageBuying5.4204 20168JD/ NISPeriod averageBuying5.3692 20178JD/ NISPeriod averageBuying5.0856 20188JD/ NISPeriod averageBuying5.1869 20198JD/ NISPeriod averageBuying4.9654 20018JD/ NISPeriod averageSelling5.9394 20028JD/ NISPeriod averageSelling6.5604 20038JD/ NISPeriod averageSelling6.2696 20048JD/ NISPeriod averageSelling6.3826 20058JD/ NISPeriod averageSelling6.347 20068JD/ NISPeriod averageSelling6.1729 20078JD/ NISPeriod averageSelling5.9579 20088JD/ NISPeriod averageSelling5.006 20098JD/ NISPeriod averageSelling5.3874 20108JD/ NISPeriod averageSelling5.336 20118JD/ NISPeriod averageSelling4.9803 20128JD/ NISPeriod averageSelling5.637 20138JD/ NISPeriod averageSelling5.0348 20148JD/ NISPeriod averageSelling4.9198 20158JD/ NISPeriod averageSelling5.4146 20168JD/ NISPeriod averageSelling5.3458 20178JD/ NISPeriod averageSelling5.0661 20188JD/ NISPeriod averageSelling5.1679 20198JD/ NISPeriod averageSelling4.9475 20018JD/ NISPeriod endBuying5.9912 20028JD/ NISPeriod endBuying6.589 20038JD/ NISPeriod endBuying6.26 20048JD/ NISPeriod endBuying6.4 20058JD/ NISPeriod endBuying6.39 20068JD/ NISPeriod endBuying6.17 20078JD/ NISPeriod endBuying5.86 20088JD/ NISPeriod endBuying5.0664 20098JD/ NISPeriod endBuying5.3898 20108JD/ NISPeriod endBuying5.4006 20118JD/ NISPeriod endBuying5.0904 20128JD/ NISPeriod endBuying5.703 20138JD/ NISPeriod endBuying5.16 20148JD/ NISPeriod endBuying5.0534 20158JD/ NISPeriod endBuying5.5555 20168JD/ NISPeriod endBuying5.354 20178JD/ NISPeriod endBuying5.0473 20188JD/ NISPeriod endBuying5.1054 20198JD/ NISPeriod endBuying4.9853 20018JD/ NISPeriod endSelling5.9584 20028JD/ NISPeriod endSelling6.5453 20038JD/ NISPeriod endSelling6.255 20048JD/ NISPeriod endSelling6.39 20058JD/ NISPeriod endSelling6.38 20068JD/ NISPeriod endSelling6.16 20078JD/ NISPeriod endSelling5.81 20088JD/ NISPeriod endSelling5.0437 20098JD/ NISPeriod endSelling5.3634 20108JD/ NISPeriod endSelling5.3823 20118JD/ NISPeriod endSelling5.0732 20128JD/ NISPeriod endSelling5.673 20138JD/ NISPeriod endSelling5.1414 20148JD/ NISPeriod endSelling5.0297 20158JD/ NISPeriod endSelling5.5304 20168JD/ NISPeriod endSelling5.3362 20178JD/ NISPeriod endSelling5.0289 20188JD/ NISPeriod endSelling5.0882 20198JD/ NISPeriod endSelling4.967 20018U.S$/NISPeriod averageBuying4.241 20028U.S$/NISPeriod averageBuying4.685 20038U.S$/NISPeriod averageBuying4.4527 20048U.S$/NISPeriod averageBuying4.5351 20058U.S$/NISPeriod averageBuying4.5052 20068U.S$/NISPeriod averageBuying4.3867 20078U.S$/NISPeriod averageBuying4.2342 20088U.S$/NISPeriod averageBuying3.56 20098U.S$/NISPeriod averageBuying3.833 20108U.S$/NISPeriod averageBuying3.7944 20118U.S$/NISPeriod averageBuying3.5419 20128U.S$/NISPeriod averageBuying4.01 20138U.S$/NISPeriod averageBuying3.5817 20148U.S$/NISPeriod averageBuying3.4996 20158U.S$/NISPeriod averageBuying3.838 20168U.S$/NISPeriod averageBuying3.801 20178U.S$/NISPeriod averageBuying3.6006 20188U.S$/NISPeriod averageBuying3.6723 20198U.S$/NISPeriod averageBuying3.5155 20018U.S$/NISPeriod averageSelling4.222 20028U.S$/NISPeriod averageSelling4.6623 20038U.S$/NISPeriod averageSelling4.4427 20048U.S$/NISPeriod averageSelling4.5252 20058U.S$/NISPeriod averageSelling4.4952 20068U.S$/NISPeriod averageSelling4.3767 20078U.S$/NISPeriod averageSelling4.2228 20088U.S$/NISPeriod averageSelling3.5543 20098U.S$/NISPeriod averageSelling3.8251 20108U.S$/NISPeriod averageSelling3.7885 20118U.S$/NISPeriod averageSelling3.536 20128U.S$/NISPeriod averageSelling4.002 20138U.S$/NISPeriod averageSelling3.5734 20148U.S$/NISPeriod averageSelling3.4931 20158U.S$/NISPeriod averageSelling3.8308 20168U.S$/NISPeriod averageSelling3.7952 20178U.S$/NISPeriod averageSelling3.597 20188U.S$/NISPeriod averageSelling3.6692 20198U.S$/NISPeriod averageSelling3.5127 20018U.S$/NISPeriod endBuying4.2539 20028U.S$/NISPeriod endBuying4.6748 20038U.S$/NISPeriod endBuying4.44 20048U.S$/NISPeriod endBuying4.53 20058U.S$/NISPeriod endBuying4.5052 20068U.S$/NISPeriod endBuying4.38 20078U.S$/NISPeriod endBuying4.13 20088U.S$/NISPeriod endBuying3.587 20098U.S$/NISPeriod endBuying3.816 20108U.S$/NISPeriod endBuying3.8236 20118U.S$/NISPeriod endBuying3.604 20128U.S$/NISPeriod endBuying4.038 20138U.S$/NISPeriod endBuying3.6516 20148U.S$/NISPeriod endBuying3.5778 20158U.S$/NISPeriod endBuying3.9333 20168U.S$/NISPeriod endBuying3.7906 20178U.S$/NISPeriod endBuying3.5735 20188U.S$/NISPeriod endBuying3.6146 20198U.S$/NISPeriod endBuying3.5296 20018U.S$/NISPeriod endSelling4.2356 20028U.S$/NISPeriod endSelling4.6489 20038U.S$/NISPeriod endSelling4.435 20048U.S$/NISPeriod endSelling4.52 20058U.S$/NISPeriod endSelling4.4952 20068U.S$/NISPeriod endSelling4.37 20078U.S$/NISPeriod endSelling4.11 20088U.S$/NISPeriod endSelling3.581 20098U.S$/NISPeriod endSelling3.808 20108U.S$/NISPeriod endSelling3.8214 20118U.S$/NISPeriod endSelling3.602 20128U.S$/NISPeriod endSelling4.028 20138U.S$/NISPeriod endSelling3.643 20148U.S$/NISPeriod endSelling3.5711 20158U.S$/NISPeriod endSelling3.9266 20168U.S$/NISPeriod endSelling3.7887 20178U.S$/NISPeriod endSelling3.5705 20188U.S$/NISPeriod endSelling3.6126 20198U.S$/NISPeriod endSelling3.5266 20018U.S$/JDPeriod averageBuying0.7107 20028U.S$/JDPeriod averageBuying0.7105 20038U.S$/JDPeriod averageBuying0.709 20048U.S$/JDPeriod averageBuying0.7093 20058U.S$/JDPeriod averageBuying0.7091 20068U.S$/JDPeriod averageBuying0.7097 20078U.S$/JDPeriod averageBuying0.7102 20088U.S$/JDPeriod averageBuying0.71 20098U.S$/JDPeriod averageBuying0.71 20108U.S$/JDPeriod averageBuying0.71 20118U.S$/JDPeriod averageBuying0.71 20128U.S$/JDPeriod averageBuying0.71 20138U.S$/JDPeriod averageBuying0.71 20148U.S$/JDPeriod averageBuying0.71 20158U.S$/JDPeriod averageBuying0.71 20168U.S$/JDPeriod averageBuying0.71 20178U.S$/JDPeriod averageBuying0.71 20188U.S$/JDPeriod averageBuying0.71 20198U.S$/JDPeriod averageBuying0.71 20018U.S$/JDPeriod averageSelling0.7091 20028U.S$/JDPeriod averageSelling0.7091 20038U.S$/JDPeriod averageSelling0.7078 20048U.S$/JDPeriod averageSelling0.7079 20058U.S$/JDPeriod averageSelling0.708 20068U.S$/JDPeriod averageSelling0.7083 20078U.S$/JDPeriod averageSelling0.7083 20088U.S$/JDPeriod averageSelling0.708 20098U.S$/JDPeriod averageSelling0.708 20108U.S$/JDPeriod averageSelling0.708 20118U.S$/JDPeriod averageSelling0.708 20128U.S$/JDPeriod averageSelling0.708 20138U.S$/JDPeriod averageSelling0.708 20148U.S$/JDPeriod averageSelling0.708 20158U.S$/JDPeriod averageSelling0.708 20168U.S$/JDPeriod averageSelling0.708 20178U.S$/JDPeriod averageSelling0.708 20188U.S$/JDPeriod averageSelling0.708 20198U.S$/JDPeriod averageSelling0.708 20018U.S$/JDPeriod endBuying0.71 20028U.S$/JDPeriod endBuying0.71 20038U.S$/JDPeriod endBuying0.71 20048U.S$/JDPeriod endBuying0.71 20058U.S$/JDPeriod endBuying0.709 20068U.S$/JDPeriod endBuying0.71 20078U.S$/JDPeriod endBuying0.71 20088U.S$/JDPeriod endBuying0.71 20098U.S$/JDPeriod endBuying0.71 20108U.S$/JDPeriod endBuying0.71 20118U.S$/JDPeriod endBuying0.71 20128U.S$/JDPeriod endBuying0.71 20138U.S$/JDPeriod endBuying0.71 20148U.S$/JDPeriod endBuying0.71 20158U.S$/JDPeriod endBuying0.71 20168U.S$/JDPeriod endBuying0.71 20178U.S$/JDPeriod endBuying0.71 20188U.S$/JDPeriod endBuying0.71 20198U.S$/JDPeriod endBuying0.71 20018U.S$/JDPeriod endSelling0.708 20028U.S$/JDPeriod endSelling0.708 20038U.S$/JDPeriod endSelling0.708 20048U.S$/JDPeriod endSelling0.708 20058U.S$/JDPeriod endSelling0.708 20068U.S$/JDPeriod endSelling0.708 20078U.S$/JDPeriod endSelling0.708 20088U.S$/JDPeriod endSelling0.708 20098U.S$/JDPeriod endSelling0.708 20108U.S$/JDPeriod endSelling0.708 20118U.S$/JDPeriod endSelling0.708 20128U.S$/JDPeriod endSelling0.708 20138U.S$/JDPeriod endSelling0.708 20148U.S$/JDPeriod endSelling0.708 20158U.S$/JDPeriod endSelling0.708 20168U.S$/JDPeriod endSelling0.708 20178U.S$/JDPeriod endSelling0.708 20188U.S$/JDPeriod endSelling0.708 20198U.S$/JDPeriod endSelling0.708 20068EUR/USDPeriod averageBuying1.2813 20078EUR/USDPeriod averageBuying1.3624 20088EUR/USDPeriod averageBuying1.4969 20098EUR/USDPeriod averageBuying1.4251 20108EUR/USDPeriod averageBuying1.2915 20118EUR/USDPeriod averageBuying1.435 20128EUR/USDPeriod averageBuying1.2404 20138EUR/USDPeriod averageBuying1.3329 20148EUR/USDPeriod averageBuying1.3322 20158EUR/USDPeriod averageBuying1.113 20168EUR/USDPeriod averageBuying1.1203 20178EUR/USDPeriod averageBuying1.1818 20188EUR/USDPeriod averageBuying1.155 20198EUR/USDPeriod averageBuying1.112 20068EUR/USDPeriod averageSelling1.2808 20078EUR/USDPeriod averageSelling1.3617 20088EUR/USDPeriod averageSelling1.4731 20098EUR/USDPeriod averageSelling1.4248 20108EUR/USDPeriod averageSelling1.2911 20118EUR/USDPeriod averageSelling1.4347 20128EUR/USDPeriod averageSelling1.2401 20138EUR/USDPeriod averageSelling1.3326 20148EUR/USDPeriod averageSelling1.3321 20158EUR/USDPeriod averageSelling1.1129 20168EUR/USDPeriod averageSelling1.12 20178EUR/USDPeriod averageSelling1.1816 20188EUR/USDPeriod averageSelling1.1547 20198EUR/USDPeriod averageSelling1.1118 20068EUR/USDPeriod endBuying1.2859 20078EUR/USDPeriod endBuying1.3661 20088EUR/USDPeriod endBuying1.4676 20098EUR/USDPeriod endBuying1.4265 20108EUR/USDPeriod endBuying1.2657 20118EUR/USDPeriod endBuying1.4543 20128EUR/USDPeriod endBuying1.2546 20138EUR/USDPeriod endBuying1.3318 20148EUR/USDPeriod endBuying1.3133 20158EUR/USDPeriod endBuying1.1259 20168EUR/USDPeriod endBuying1.115 20178EUR/USDPeriod endBuying1.1973 20188EUR/USDPeriod endBuying1.1694 20198EUR/USDPeriod endBuying1.1083 20068EUR/USDPeriod endSelling1.2854 20078EUR/USDPeriod endSelling1.366 20088EUR/USDPeriod endSelling1.4672 20098EUR/USDPeriod endSelling1.4261 20108EUR/USDPeriod endSelling1.2654 20118EUR/USDPeriod endSelling1.4541 20128EUR/USDPeriod endSelling1.2543 20138EUR/USDPeriod endSelling1.3317 20148EUR/USDPeriod endSelling1.3132 20158EUR/USDPeriod endSelling1.1258 20168EUR/USDPeriod endSelling1.1149 20178EUR/USDPeriod endSelling1.1972 20188EUR/USDPeriod endSelling1.1692 20198EUR/USDPeriod endSelling1.1082 20017JD/ NISPeriod averageBuying5.9312 20027JD/ NISPeriod averageBuying6.6853 20037JD/ NISPeriod averageBuying6.1576 20047JD/ NISPeriod averageBuying6.3377 20057JD/ NISPeriod averageBuying6.4213 20067JD/ NISPeriod averageBuying6.2315 20077JD/ NISPeriod averageBuying6.02 20087JD/ NISPeriod averageBuying4.7595 20097JD/ NISPeriod averageBuying5.5132 20107JD/ NISPeriod averageBuying5.4595 20117JD/ NISPeriod averageBuying4.8288 20127JD/ NISPeriod averageBuying5.6339 20137JD/ NISPeriod averageBuying5.0972 20147JD/ NISPeriod averageBuying4.8365 20157JD/ NISPeriod averageBuying5.3551 20167JD/ NISPeriod averageBuying5.4504 20177JD/ NISPeriod averageBuying5.0127 20187JD/ NISPeriod averageBuying5.1473 20197JD/ NISPeriod averageBuying5.0126 20017JD/ NISPeriod averageSelling5.8919 20027JD/ NISPeriod averageSelling6.6315 20037JD/ NISPeriod averageSelling6.1465 20047JD/ NISPeriod averageSelling6.3231 20057JD/ NISPeriod averageSelling6.411 20067JD/ NISPeriod averageSelling6.2211 20077JD/ NISPeriod averageSelling5.9862 20087JD/ NISPeriod averageSelling4.7369 20097JD/ NISPeriod averageSelling5.4862 20107JD/ NISPeriod averageSelling5.4365 20117JD/ NISPeriod averageSelling4.8083 20127JD/ NISPeriod averageSelling5.6085 20137JD/ NISPeriod averageSelling5.0737 20147JD/ NISPeriod averageSelling4.8182 20157JD/ NISPeriod averageSelling5.33 20167JD/ NISPeriod averageSelling5.451 20177JD/ NISPeriod averageSelling4.9928 20187JD/ NISPeriod averageSelling5.127 20197JD/ NISPeriod averageSelling4.9951 20017JD/ NISPeriod endBuying5.9422 20027JD/ NISPeriod endBuying6.639 20037JD/ NISPeriod endBuying6.24 20047JD/ NISPeriod endBuying6.36 20057JD/ NISPeriod endBuying6.37 20067JD/ NISPeriod endBuying6.19 20077JD/ NISPeriod endBuying6.12 20087JD/ NISPeriod endBuying4.8912 20097JD/ NISPeriod endBuying5.4011 20107JD/ NISPeriod endBuying5.3814 20117JD/ NISPeriod endBuying4.8531 20127JD/ NISPeriod endBuying5.7218 20137JD/ NISPeriod endBuying5.0424 20147JD/ NISPeriod endBuying4.8188 20157JD/ NISPeriod endBuying5.3453 20167JD/ NISPeriod endBuying5.3934 20177JD/ NISPeriod endBuying5.0225 20187JD/ NISPeriod endBuying5.1778 20197JD/ NISPeriod endBuying4.9113 20017JD/ NISPeriod endSelling5.9003 20027JD/ NISPeriod endSelling6.5863 20037JD/ NISPeriod endSelling6.23 20047JD/ NISPeriod endSelling6.35 20057JD/ NISPeriod endSelling6.36 20067JD/ NISPeriod endSelling6.18 20077JD/ NISPeriod endSelling6.08 20087JD/ NISPeriod endSelling4.869 20097JD/ NISPeriod endSelling5.3746 20107JD/ NISPeriod endSelling5.3577 20117JD/ NISPeriod endSelling4.8254 20127JD/ NISPeriod endSelling5.6915 20137JD/ NISPeriod endSelling5.0141 20147JD/ NISPeriod endSelling4.8028 20157JD/ NISPeriod endSelling5.3239 20167JD/ NISPeriod endSelling5.3641 20177JD/ NISPeriod endSelling5.0041 20187JD/ NISPeriod endSelling5.1593 20197JD/ NISPeriod endSelling4.891 20017U.S$/NISPeriod averageBuying4.2077 20027U.S$/NISPeriod averageBuying4.7406 20037U.S$/NISPeriod averageBuying4.3693 20047U.S$/NISPeriod averageBuying4.4937 20057U.S$/NISPeriod averageBuying4.5556 20067U.S$/NISPeriod averageBuying4.4285 20077U.S$/NISPeriod averageBuying4.2523 20087U.S$/NISPeriod averageBuying3.3698 20097U.S$/NISPeriod averageBuying3.9027 20107U.S$/NISPeriod averageBuying3.8653 20117U.S$/NISPeriod averageBuying3.4188 20127U.S$/NISPeriod averageBuying3.9888 20137U.S$/NISPeriod averageBuying3.6088 20147U.S$/NISPeriod averageBuying3.4242 20157U.S$/NISPeriod averageBuying3.7914 20167U.S$/NISPeriod averageBuying3.8589 20177U.S$/NISPeriod averageBuying3.549 20187U.S$/NISPeriod averageBuying3.6443 20197U.S$/NISPeriod averageBuying3.5489 20017U.S$/NISPeriod averageSelling4.1873 20027U.S$/NISPeriod averageSelling4.7171 20037U.S$/NISPeriod averageSelling4.3596 20047U.S$/NISPeriod averageSelling4.4842 20057U.S$/NISPeriod averageSelling4.5456 20067U.S$/NISPeriod averageSelling4.4185 20077U.S$/NISPeriod averageSelling4.2419 20087U.S$/NISPeriod averageSelling3.3632 20097U.S$/NISPeriod averageSelling3.8951 20107U.S$/NISPeriod averageSelling3.8599 20117U.S$/NISPeriod averageSelling3.4139 20127U.S$/NISPeriod averageSelling3.982 20137U.S$/NISPeriod averageSelling3.6023 20147U.S$/NISPeriod averageSelling3.4209 20157U.S$/NISPeriod averageSelling3.7843 20167U.S$/NISPeriod averageSelling3.8535 20177U.S$/NISPeriod averageSelling3.5449 20187U.S$/NISPeriod averageSelling3.6408 20197U.S$/NISPeriod averageSelling3.5465 20017U.S$/NISPeriod endBuying4.2157 20027U.S$/NISPeriod endBuying4.698 20037U.S$/NISPeriod endBuying4.44 20047U.S$/NISPeriod endBuying4.53 20057U.S$/NISPeriod endBuying4.52 20067U.S$/NISPeriod endBuying4.39 20077U.S$/NISPeriod endBuying4.32 20087U.S$/NISPeriod endBuying3.463 20097U.S$/NISPeriod endBuying3.824 20107U.S$/NISPeriod endBuying3.81 20117U.S$/NISPeriod endBuying3.4188 20127U.S$/NISPeriod endBuying4.051 20137U.S$/NISPeriod endBuying3.57 20147U.S$/NISPeriod endBuying3.4117 20157U.S$/NISPeriod endBuying3.7845 20167U.S$/NISPeriod endBuying3.8185 20177U.S$/NISPeriod endBuying3.5559 20187U.S$/NISPeriod endBuying3.6659 20197U.S$/NISPeriod endBuying3.4772 20017U.S$/NISPeriod endSelling4.195 20027U.S$/NISPeriod endSelling4.672 20037U.S$/NISPeriod endSelling4.425 20047U.S$/NISPeriod endSelling4.51 20057U.S$/NISPeriod endSelling4.51 20067U.S$/NISPeriod endSelling4.38 20077U.S$/NISPeriod endSelling4.31 20087U.S$/NISPeriod endSelling3.457 20097U.S$/NISPeriod endSelling3.816 20107U.S$/NISPeriod endSelling3.804 20117U.S$/NISPeriod endSelling3.4139 20127U.S$/NISPeriod endSelling4.041 20137U.S$/NISPeriod endSelling3.56 20147U.S$/NISPeriod endSelling3.41 20157U.S$/NISPeriod endSelling3.78 20167U.S$/NISPeriod endSelling3.8085 20177U.S$/NISPeriod endSelling3.5529 20187U.S$/NISPeriod endSelling3.6631 20197U.S$/NISPeriod endSelling3.4726 20017U.S$/JDPeriod averageBuying0.7101 20027U.S$/JDPeriod averageBuying0.7114 20037U.S$/JDPeriod averageBuying0.7093 20047U.S$/JDPeriod averageBuying0.7096 20057U.S$/JDPeriod averageBuying0.7096 20067U.S$/JDPeriod averageBuying0.71 20077U.S$/JDPeriod averageBuying0.7097 20087U.S$/JDPeriod averageBuying0.71 20097U.S$/JDPeriod averageBuying0.71 20107U.S$/JDPeriod averageBuying0.71 20117U.S$/JDPeriod averageBuying0.71 20127U.S$/JDPeriod averageBuying0.71 20137U.S$/JDPeriod averageBuying0.71 20147U.S$/JDPeriod averageBuying0.71 20157U.S$/JDPeriod averageBuying0.71 20167U.S$/JDPeriod averageBuying0.71 20177U.S$/JDPeriod averageBuying0.71 20187U.S$/JDPeriod averageBuying0.71 20197U.S$/JDPeriod averageBuying0.71 20017U.S$/JDPeriod averageSelling0.7091 20027U.S$/JDPeriod averageSelling0.7091 20037U.S$/JDPeriod averageSelling0.7081 20047U.S$/JDPeriod averageSelling0.7082 20057U.S$/JDPeriod averageSelling0.7083 20067U.S$/JDPeriod averageSelling0.7082 20077U.S$/JDPeriod averageSelling0.7083 20087U.S$/JDPeriod averageSelling0.708 20097U.S$/JDPeriod averageSelling0.708 20107U.S$/JDPeriod averageSelling0.708 20117U.S$/JDPeriod averageSelling0.708 20127U.S$/JDPeriod averageSelling0.708 20137U.S$/JDPeriod averageSelling0.708 20147U.S$/JDPeriod averageSelling0.708 20157U.S$/JDPeriod averageSelling0.708 20167U.S$/JDPeriod averageSelling0.708 20177U.S$/JDPeriod averageSelling0.708 20187U.S$/JDPeriod averageSelling0.708 20197U.S$/JDPeriod averageSelling0.708 20017U.S$/JDPeriod endBuying0.7101 20027U.S$/JDPeriod endBuying0.71 20037U.S$/JDPeriod endBuying0.71 20047U.S$/JDPeriod endBuying0.71 20057U.S$/JDPeriod endBuying0.71 20067U.S$/JDPeriod endBuying0.709 20077U.S$/JDPeriod endBuying0.71 20087U.S$/JDPeriod endBuying0.71 20097U.S$/JDPeriod endBuying0.71 20107U.S$/JDPeriod endBuying0.71 20117U.S$/JDPeriod endBuying0.71 20127U.S$/JDPeriod endBuying0.71 20137U.S$/JDPeriod endBuying0.71 20147U.S$/JDPeriod endBuying0.71 20157U.S$/JDPeriod endBuying0.71 20167U.S$/JDPeriod endBuying0.71 20177U.S$/JDPeriod endBuying0.71 20187U.S$/JDPeriod endBuying0.71 20197U.S$/JDPeriod endBuying0.71 20017U.S$/JDPeriod endSelling0.7091 20027U.S$/JDPeriod endSelling0.708 20037U.S$/JDPeriod endSelling0.708 20047U.S$/JDPeriod endSelling0.708 20057U.S$/JDPeriod endSelling0.708 20067U.S$/JDPeriod endSelling0.708 20077U.S$/JDPeriod endSelling0.708 20087U.S$/JDPeriod endSelling0.708 20097U.S$/JDPeriod endSelling0.708 20107U.S$/JDPeriod endSelling0.708 20117U.S$/JDPeriod endSelling0.708 20127U.S$/JDPeriod endSelling0.708 20137U.S$/JDPeriod endSelling0.708 20147U.S$/JDPeriod endSelling0.708 20157U.S$/JDPeriod endSelling0.708 20167U.S$/JDPeriod endSelling0.708 20177U.S$/JDPeriod endSelling0.708 20187U.S$/JDPeriod endSelling0.708 20197U.S$/JDPeriod endSelling0.708 20067EUR/USDPeriod averageBuying1.2707 20077EUR/USDPeriod averageBuying1.371 20087EUR/USDPeriod averageBuying1.579 20097EUR/USDPeriod averageBuying1.4073 20107EUR/USDPeriod averageBuying1.2751 20117EUR/USDPeriod averageBuying1.4294 20127EUR/USDPeriod averageBuying1.2314 20137EUR/USDPeriod averageBuying1.3082 20147EUR/USDPeriod averageBuying1.3584 20157EUR/USDPeriod averageBuying1.103 20167EUR/USDPeriod averageBuying1.106 20177EUR/USDPeriod averageBuying1.1519 20187EUR/USDPeriod averageBuying1.1693 20197EUR/USDPeriod averageBuying1.1221 20067EUR/USDPeriod averageSelling1.2702 20077EUR/USDPeriod averageSelling1.3707 20087EUR/USDPeriod averageSelling1.5788 20097EUR/USDPeriod averageSelling1.407 20107EUR/USDPeriod averageSelling1.2747 20117EUR/USDPeriod averageSelling1.4291 20127EUR/USDPeriod averageSelling1.2311 20137EUR/USDPeriod averageSelling1.3079 20147EUR/USDPeriod averageSelling1.3583 20157EUR/USDPeriod averageSelling1.1029 20167EUR/USDPeriod averageSelling1.1056 20177EUR/USDPeriod averageSelling1.1516 20187EUR/USDPeriod averageSelling1.1692 20197EUR/USDPeriod averageSelling1.1219 20067EUR/USDPeriod endBuying1.2753 20077EUR/USDPeriod endBuying1.3704 20087EUR/USDPeriod endBuying1.5599 20097EUR/USDPeriod endBuying1.4067 20107EUR/USDPeriod endBuying1.3012 20117EUR/USDPeriod endBuying1.4397 20127EUR/USDPeriod endBuying1.2266 20137EUR/USDPeriod endBuying1.3253 20147EUR/USDPeriod endBuying1.3447 20157EUR/USDPeriod endBuying1.0977 20167EUR/USDPeriod endBuying1.1187 20177EUR/USDPeriod endBuying1.1738 20187EUR/USDPeriod endBuying1.1716 20197EUR/USDPeriod endBuying1.1153 20067EUR/USDPeriod endSelling1.2748 20077EUR/USDPeriod endSelling1.3702 20087EUR/USDPeriod endSelling1.5595 20097EUR/USDPeriod endSelling1.4063 20107EUR/USDPeriod endSelling1.3009 20117EUR/USDPeriod endSelling1.4395 20127EUR/USDPeriod endSelling1.2264 20137EUR/USDPeriod endSelling1.3252 20147EUR/USDPeriod endSelling1.3446 20157EUR/USDPeriod endSelling1.0976 20167EUR/USDPeriod endSelling1.1181 20177EUR/USDPeriod endSelling1.1737 20187EUR/USDPeriod endSelling1.1714 20197EUR/USDPeriod endSelling1.115 20016JD/ NISPeriod averageBuying5.8838 20026JD/ NISPeriod averageBuying6.9658 20036JD/ NISPeriod averageBuying6.2035 20046JD/ NISPeriod averageBuying6.3666 20056JD/ NISPeriod averageBuying6.2979 20066JD/ NISPeriod averageBuying6.289 20076JD/ NISPeriod averageBuying5.8863 20086JD/ NISPeriod averageBuying4.7334 20096JD/ NISPeriod averageBuying5.5809 20106JD/ NISPeriod averageBuying5.4528 20116JD/ NISPeriod averageBuying4.8245 20126JD/ NISPeriod averageBuying5.4976 20136JD/ NISPeriod averageBuying5.1361 20146JD/ NISPeriod averageBuying4.8844 20156JD/ NISPeriod averageBuying5.4093 20166JD/ NISPeriod averageBuying5.4499 20176JD/ NISPeriod averageBuying4.9971 20186JD/ NISPeriod averageBuying5.0823 20196JD/ NISPeriod averageBuying5.0824 20016JD/ NISPeriod averageSelling6.8471 20026JD/ NISPeriod averageSelling6.9139 20036JD/ NISPeriod averageSelling6.1923 20046JD/ NISPeriod averageSelling6.3493 20056JD/ NISPeriod averageSelling6.2825 20066JD/ NISPeriod averageSelling6.279 20076JD/ NISPeriod averageSelling5.8693 20086JD/ NISPeriod averageSelling4.7101 20096JD/ NISPeriod averageSelling5.5546 20106JD/ NISPeriod averageSelling5.4315 20116JD/ NISPeriod averageSelling4.8043 20126JD/ NISPeriod averageSelling5.4704 20136JD/ NISPeriod averageSelling5.1108 20146JD/ NISPeriod averageSelling4.8651 20156JD/ NISPeriod averageSelling5.3843 20166JD/ NISPeriod averageSelling5.4269 20176JD/ NISPeriod averageSelling4.9779 20186JD/ NISPeriod averageSelling5.0637 20196JD/ NISPeriod averageSelling5.0638 20016JD/ NISPeriod endBuying5.8895 20026JD/ NISPeriod endBuying6.753 20036JD/ NISPeriod endBuying6.08 20046JD/ NISPeriod endBuying6.34 20056JD/ NISPeriod endBuying6.41 20066JD/ NISPeriod endBuying6.275 20076JD/ NISPeriod endBuying6.03 20086JD/ NISPeriod endBuying4.726 20096JD/ NISPeriod endBuying5.5424 20106JD/ NISPeriod endBuying5.4802 20116JD/ NISPeriod endBuying4.8263 20126JD/ NISPeriod endBuying5.5678 20136JD/ NISPeriod endBuying5.1415 20146JD/ NISPeriod endBuying4.8445 20156JD/ NISPeriod endBuying5.3379 20166JD/ NISPeriod endBuying5.4379 20176JD/ NISPeriod endBuying5.0042 20186JD/ NISPeriod endBuying5.1556 20196JD/ NISPeriod endBuying5.0449 20016JD/ NISPeriod endSelling5.8617 20026JD/ NISPeriod endSelling6.6947 20036JD/ NISPeriod endSelling6.07 20046JD/ NISPeriod endSelling6.325 20056JD/ NISPeriod endSelling6.4 20066JD/ NISPeriod endSelling6.265 20076JD/ NISPeriod endSelling6.0 20086JD/ NISPeriod endSelling4.7049 20096JD/ NISPeriod endSelling5.5155 20106JD/ NISPeriod endSelling5.4592 20116JD/ NISPeriod endSelling4.8099 20126JD/ NISPeriod endSelling5.5387 20136JD/ NISPeriod endSelling5.12 20146JD/ NISPeriod endSelling4.8279 20156JD/ NISPeriod endSelling5.3186 20166JD/ NISPeriod endSelling5.4197 20176JD/ NISPeriod endSelling4.9873 20186JD/ NISPeriod endSelling5.1355 20196JD/ NISPeriod endSelling5.0237 20016U.S$/NISPeriod averageBuying4.1739 20026U.S$/NISPeriod averageBuying4.9454 20036U.S$/NISPeriod averageBuying4.391 20046U.S$/NISPeriod averageBuying4.5207 20056U.S$/NISPeriod averageBuying4.469 20066U.S$/NISPeriod averageBuying4.466 20076U.S$/NISPeriod averageBuying4.175 20086U.S$/NISPeriod averageBuying3.3513 20096U.S$/NISPeriod averageBuying3.9523 20106U.S$/NISPeriod averageBuying3.8536 20116U.S$/NISPeriod averageBuying3.4157 20126U.S$/NISPeriod averageBuying3.8923 20136U.S$/NISPeriod averageBuying3.6364 20146U.S$/NISPeriod averageBuying3.4581 20156U.S$/NISPeriod averageBuying3.83 20166U.S$/NISPeriod averageBuying3.8582 20176U.S$/NISPeriod averageBuying3.538 20186U.S$/NISPeriod averageBuying3.5983 20196U.S$/NISPeriod averageBuying3.5983 20016U.S$/NISPeriod averageSelling4.1525 20026U.S$/NISPeriod averageSelling4.9197 20036U.S$/NISPeriod averageSelling4.3813 20046U.S$/NISPeriod averageSelling4.5123 20056U.S$/NISPeriod averageSelling4.459 20066U.S$/NISPeriod averageSelling4.456 20076U.S$/NISPeriod averageSelling4.1645 20086U.S$/NISPeriod averageSelling3.3442 20096U.S$/NISPeriod averageSelling3.9029 20106U.S$/NISPeriod averageSelling3.8488 20116U.S$/NISPeriod averageSelling3.411 20126U.S$/NISPeriod averageSelling3.884 20136U.S$/NISPeriod averageSelling3.6284 20146U.S$/NISPeriod averageSelling3.4535 20156U.S$/NISPeriod averageSelling3.8229 20166U.S$/NISPeriod averageSelling3.8531 20176U.S$/NISPeriod averageSelling3.5343 20186U.S$/NISPeriod averageSelling3.5952 20196U.S$/NISPeriod averageSelling3.5953 20016U.S$/NISPeriod endBuying4.179 20026U.S$/NISPeriod endBuying4.7786 20036U.S$/NISPeriod endBuying4.315 20046U.S$/NISPeriod endBuying4.501 20056U.S$/NISPeriod endBuying4.56 20066U.S$/NISPeriod endBuying4.475 20076U.S$/NISPeriod endBuying4.26 20086U.S$/NISPeriod endBuying3.346 20096U.S$/NISPeriod endBuying3.924 20106U.S$/NISPeriod endBuying3.88 20116U.S$/NISPeriod endBuying3.417 20126U.S$/NISPeriod endBuying3.942 20136U.S$/NISPeriod endBuying3.6402 20146U.S$/NISPeriod endBuying3.4299 20156U.S$/NISPeriod endBuying3.7792 20166U.S$/NISPeriod endBuying3.85 20176U.S$/NISPeriod endBuying3.543 20186U.S$/NISPeriod endBuying3.6502 20196U.S$/NISPeriod endBuying3.5718 20016U.S$/NISPeriod endSelling4.1572 20026U.S$/NISPeriod endSelling4.7515 20036U.S$/NISPeriod endSelling4.305 20046U.S$/NISPeriod endSelling4.495 20056U.S$/NISPeriod endSelling4.55 20066U.S$/NISPeriod endSelling4.465 20076U.S$/NISPeriod endSelling4.25 20086U.S$/NISPeriod endSelling3.3405 20096U.S$/NISPeriod endSelling3.916 20106U.S$/NISPeriod endSelling3.876 20116U.S$/NISPeriod endSelling3.415 20126U.S$/NISPeriod endSelling3.9325 20136U.S$/NISPeriod endSelling3.6352 20146U.S$/NISPeriod endSelling3.4278 20156U.S$/NISPeriod endSelling3.7762 20166U.S$/NISPeriod endSelling3.848 20176U.S$/NISPeriod endSelling3.541 20186U.S$/NISPeriod endSelling3.6462 20196U.S$/NISPeriod endSelling3.5668 20016U.S$/JDPeriod averageBuying0.7101 20026U.S$/JDPeriod averageBuying0.7118 20036U.S$/JDPeriod averageBuying0.7083 20046U.S$/JDPeriod averageBuying0.7108 20056U.S$/JDPeriod averageBuying0.7094 20066U.S$/JDPeriod averageBuying0.7095 20076U.S$/JDPeriod averageBuying0.7097 20086U.S$/JDPeriod averageBuying0.71 20096U.S$/JDPeriod averageBuying0.71 20106U.S$/JDPeriod averageBuying0.71 20116U.S$/JDPeriod averageBuying0.71 20126U.S$/JDPeriod averageBuying0.71 20136U.S$/JDPeriod averageBuying0.71 20146U.S$/JDPeriod averageBuying0.71 20156U.S$/JDPeriod averageBuying0.71 20166U.S$/JDPeriod averageBuying0.71 20176U.S$/JDPeriod averageBuying0.71 20186U.S$/JDPeriod averageBuying0.71 20196U.S$/JDPeriod averageBuying0.71 20016U.S$/JDPeriod averageSelling0.7091 20026U.S$/JDPeriod averageSelling0.7095 20036U.S$/JDPeriod averageSelling0.7069 20046U.S$/JDPeriod averageSelling0.7095 20056U.S$/JDPeriod averageSelling0.7082 20066U.S$/JDPeriod averageSelling0.7082 20076U.S$/JDPeriod averageSelling0.7084 20086U.S$/JDPeriod averageSelling0.708 20096U.S$/JDPeriod averageSelling0.708 20106U.S$/JDPeriod averageSelling0.708 20116U.S$/JDPeriod averageSelling0.708 20126U.S$/JDPeriod averageSelling0.708 20136U.S$/JDPeriod averageSelling0.708 20146U.S$/JDPeriod averageSelling0.708 20156U.S$/JDPeriod averageSelling0.708 20166U.S$/JDPeriod averageSelling0.708 20176U.S$/JDPeriod averageSelling0.708 20186U.S$/JDPeriod averageSelling0.708 20196U.S$/JDPeriod averageSelling0.708 20016U.S$/JDPeriod endBuying0.71 20026U.S$/JDPeriod endBuying0.71 20036U.S$/JDPeriod endBuying0.71 20046U.S$/JDPeriod endBuying0.71 20056U.S$/JDPeriod endBuying0.71 20066U.S$/JDPeriod endBuying0.71 20076U.S$/JDPeriod endBuying0.71 20086U.S$/JDPeriod endBuying0.71 20096U.S$/JDPeriod endBuying0.71 20106U.S$/JDPeriod endBuying0.71 20116U.S$/JDPeriod endBuying0.71 20126U.S$/JDPeriod endBuying0.71 20136U.S$/JDPeriod endBuying0.71 20146U.S$/JDPeriod endBuying0.71 20156U.S$/JDPeriod endBuying0.71 20166U.S$/JDPeriod endBuying0.71 20176U.S$/JDPeriod endBuying0.71 20186U.S$/JDPeriod endBuying0.71 20196U.S$/JDPeriod endBuying0.71 20016U.S$/JDPeriod endSelling0.708 20026U.S$/JDPeriod endSelling0.709 20036U.S$/JDPeriod endSelling0.708 20046U.S$/JDPeriod endSelling0.708 20056U.S$/JDPeriod endSelling0.708 20066U.S$/JDPeriod endSelling0.708 20076U.S$/JDPeriod endSelling0.708 20086U.S$/JDPeriod endSelling0.708 20096U.S$/JDPeriod endSelling0.708 20106U.S$/JDPeriod endSelling0.708 20116U.S$/JDPeriod endSelling0.708 20126U.S$/JDPeriod endSelling0.708 20136U.S$/JDPeriod endSelling0.708 20146U.S$/JDPeriod endSelling0.708 20156U.S$/JDPeriod endSelling0.708 20166U.S$/JDPeriod endSelling0.708 20176U.S$/JDPeriod endSelling0.708 20186U.S$/JDPeriod endSelling0.708 20196U.S$/JDPeriod endSelling0.708 20066EUR/USDPeriod averageBuying1.2672 20076EUR/USDPeriod averageBuying1.3424 20086EUR/USDPeriod averageBuying1.5573 20096EUR/USDPeriod averageBuying1.387 20106EUR/USDPeriod averageBuying1.2455 20116EUR/USDPeriod averageBuying1.4396 20126EUR/USDPeriod averageBuying1.2551 20136EUR/USDPeriod averageBuying1.3182 20146EUR/USDPeriod averageBuying1.3599 20156EUR/USDPeriod averageBuying1.1213 20166EUR/USDPeriod averageBuying1.1252 20176EUR/USDPeriod averageBuying1.1221 20186EUR/USDPeriod averageBuying1.1685 20196EUR/USDPeriod averageBuying1.1302 20066EUR/USDPeriod averageSelling1.2667 20076EUR/USDPeriod averageSelling1.342 20086EUR/USDPeriod averageSelling1.557 20096EUR/USDPeriod averageSelling1.3871 20106EUR/USDPeriod averageSelling1.2452 20116EUR/USDPeriod averageSelling1.4393 20126EUR/USDPeriod averageSelling1.2548 20136EUR/USDPeriod averageSelling1.3179 20146EUR/USDPeriod averageSelling1.3598 20156EUR/USDPeriod averageSelling1.1211 20166EUR/USDPeriod averageSelling1.1249 20176EUR/USDPeriod averageSelling1.1218 20186EUR/USDPeriod averageSelling1.1682 20196EUR/USDPeriod averageSelling1.1299 20066EUR/USDPeriod endBuying1.2553 20076EUR/USDPeriod endBuying1.3466 20086EUR/USDPeriod endBuying1.5795 20096EUR/USDPeriod endBuying1.4112 20106EUR/USDPeriod endBuying1.3012 20116EUR/USDPeriod endBuying1.45 20126EUR/USDPeriod endBuying1.2515 20136EUR/USDPeriod endBuying1.3012 20146EUR/USDPeriod endBuying1.3646 20156EUR/USDPeriod endBuying1.1167 20166EUR/USDPeriod endBuying1.1108 20176EUR/USDPeriod endBuying1.1177 20186EUR/USDPeriod endBuying1.1561 20196EUR/USDPeriod endBuying1.1372 20066EUR/USDPeriod endSelling1.2548 20076EUR/USDPeriod endSelling1.3463 20086EUR/USDPeriod endSelling1.5793 20096EUR/USDPeriod endSelling1.4107 20106EUR/USDPeriod endSelling1.3009 20116EUR/USDPeriod endSelling1.45 20126EUR/USDPeriod endSelling1.2514 20136EUR/USDPeriod endSelling1.3011 20146EUR/USDPeriod endSelling1.3645 20156EUR/USDPeriod endSelling1.1166 20166EUR/USDPeriod endSelling1.1105 20176EUR/USDPeriod endSelling1.1174 20186EUR/USDPeriod endSelling1.1558 20196EUR/USDPeriod endSelling1.1368 20015JD/ NISPeriod averageBuying5.8539 20025JD/ NISPeriod averageBuying6.9006 20035JD/ NISPeriod averageBuying6.355 20045JD/ NISPeriod averageBuying6.3098 20055JD/ NISPeriod averageBuying6.1723 20065JD/ NISPeriod averageBuying6.3367 20075JD/ NISPeriod averageBuying5.6374 20085JD/ NISPeriod averageBuying4.7923 20095JD/ NISPeriod averageBuying5.7596 20105JD/ NISPeriod averageBuying5.3539 20115JD/ NISPeriod averageBuying4.9008 20125JD/ NISPeriod averageBuying5.4128 20135JD/ NISPeriod averageBuying5.1395 20145JD/ NISPeriod averageBuying4.8984 20155JD/ NISPeriod averageBuying5.462 20165JD/ NISPeriod averageBuying5.3912 20175JD/ NISPeriod averageBuying5.08 20185JD/ NISPeriod averageBuying5.0716 20195JD/ NISPeriod averageBuying5.0689 20015JD/ NISPeriod averageSelling5.8167 20025JD/ NISPeriod averageSelling6.8486 20035JD/ NISPeriod averageSelling6.3429 20045JD/ NISPeriod averageSelling6.4448 20055JD/ NISPeriod averageSelling6.1623 20065JD/ NISPeriod averageSelling6.325 20075JD/ NISPeriod averageSelling5.6447 20085JD/ NISPeriod averageSelling4.7698 20095JD/ NISPeriod averageSelling5.7315 20105JD/ NISPeriod averageSelling5.3539 20115JD/ NISPeriod averageSelling4.8791 20125JD/ NISPeriod averageSelling5.3863 20135JD/ NISPeriod averageSelling5.1137 20145JD/ NISPeriod averageSelling4.884 20155JD/ NISPeriod averageSelling5.4373 20165JD/ NISPeriod averageSelling5.3681 20175JD/ NISPeriod averageSelling5.0602 20185JD/ NISPeriod averageSelling5.0527 20195JD/ NISPeriod averageSelling5.0501 20015JD/ NISPeriod endBuying5.8331 20025JD/ NISPeriod endBuying6.9462 20035JD/ NISPeriod endBuying6.22 20045JD/ NISPeriod endBuying6.41 20055JD/ NISPeriod endBuying6.19 20065JD/ NISPeriod endBuying6.37 20075JD/ NISPeriod endBuying5.69 20085JD/ NISPeriod endBuying4.6568 20095JD/ NISPeriod endBuying5.5226 20105JD/ NISPeriod endBuying5.3539 20115JD/ NISPeriod endBuying4.8658 20125JD/ NISPeriod endBuying5.4884 20135JD/ NISPeriod endBuying5.2147 20145JD/ NISPeriod endBuying4.9188 20155JD/ NISPeriod endBuying5.4737 20165JD/ NISPeriod endBuying5.4343 20175JD/ NISPeriod endBuying5.0096 20185JD/ NISPeriod endBuying5.0424 20195JD/ NISPeriod endBuying5.1141 20015JD/ NISPeriod endSelling5.7952 20025JD/ NISPeriod endSelling6.9069 20035JD/ NISPeriod endSelling6.21 20045JD/ NISPeriod endSelling6.405 20055JD/ NISPeriod endSelling6.18 20065JD/ NISPeriod endSelling6.36 20075JD/ NISPeriod endSelling5.68 20085JD/ NISPeriod endSelling4.6352 20095JD/ NISPeriod endSelling5.4894 20105JD/ NISPeriod endSelling5.3539 20115JD/ NISPeriod endSelling4.838 20125JD/ NISPeriod endSelling5.4589 20135JD/ NISPeriod endSelling5.1859 20145JD/ NISPeriod endSelling4.914 20155JD/ NISPeriod endSelling5.4442 20165JD/ NISPeriod endSelling5.4049 20175JD/ NISPeriod endSelling4.9911 20185JD/ NISPeriod endSelling5.0245 20195JD/ NISPeriod endSelling5.0941 20015U.S$/NISPeriod averageBuying4.1502 20025U.S$/NISPeriod averageBuying4.8979 20035U.S$/NISPeriod averageBuying4.4892 20045U.S$/NISPeriod averageBuying4.5957 20055U.S$/NISPeriod averageBuying4.395 20065U.S$/NISPeriod averageBuying4.4738 20075U.S$/NISPeriod averageBuying4.0512 20085U.S$/NISPeriod averageBuying3.393 20095U.S$/NISPeriod averageBuying4.0778 20105U.S$/NISPeriod averageBuying3.7906 20115U.S$/NISPeriod averageBuying3.4698 20125U.S$/NISPeriod averageBuying3.8323 20135U.S$/NISPeriod averageBuying3.6388 20145U.S$/NISPeriod averageBuying3.4666 20155U.S$/NISPeriod averageBuying3.8671 20165U.S$/NISPeriod averageBuying3.818 20175U.S$/NISPeriod averageBuying3.5967 20185U.S$/NISPeriod averageBuying3.5907 20195U.S$/NISPeriod averageBuying3.5885 20015U.S$/NISPeriod averageSelling4.1321 20025U.S$/NISPeriod averageSelling4.8728 20035U.S$/NISPeriod averageSelling4.4788 20045U.S$/NISPeriod averageSelling4.5851 20055U.S$/NISPeriod averageSelling4.3642 20065U.S$/NISPeriod averageSelling4.4636 20075U.S$/NISPeriod averageSelling3.9936 20085U.S$/NISPeriod averageSelling3.3865 20095U.S$/NISPeriod averageSelling4.0693 20105U.S$/NISPeriod averageSelling3.7854 20115U.S$/NISPeriod averageSelling3.4641 20125U.S$/NISPeriod averageSelling3.8264 20135U.S$/NISPeriod averageSelling3.6307 20145U.S$/NISPeriod averageSelling3.4612 20155U.S$/NISPeriod averageSelling3.8605 20165U.S$/NISPeriod averageSelling3.8113 20175U.S$/NISPeriod averageSelling3.5927 20185U.S$/NISPeriod averageSelling3.5874 20195U.S$/NISPeriod averageSelling3.5846 20015U.S$/NISPeriod endBuying4.1343 20025U.S$/NISPeriod endBuying4.9408 20035U.S$/NISPeriod endBuying4.4 20045U.S$/NISPeriod endBuying4.565 20055U.S$/NISPeriod endBuying4.395 20065U.S$/NISPeriod endBuying4.51 20075U.S$/NISPeriod endBuying4.03 20085U.S$/NISPeriod endBuying3.297 20095U.S$/NISPeriod endBuying3.91 20105U.S$/NISPeriod endBuying3.845 20115U.S$/NISPeriod endBuying3.445 20125U.S$/NISPeriod endBuying3.8858 20135U.S$/NISPeriod endBuying3.692 20145U.S$/NISPeriod endBuying3.4845 20155U.S$/NISPeriod endBuying3.8754 20165U.S$/NISPeriod endBuying3.8475 20175U.S$/NISPeriod endBuying3.5468 20185U.S$/NISPeriod endBuying3.57 20195U.S$/NISPeriod endBuying3.6208 20015U.S$/NISPeriod endSelling4.115 20025U.S$/NISPeriod endSelling4.9095 20035U.S$/NISPeriod endSelling4.39 20045U.S$/NISPeriod endSelling4.555 20055U.S$/NISPeriod endSelling4.385 20065U.S$/NISPeriod endSelling4.5 20075U.S$/NISPeriod endSelling4.02 20085U.S$/NISPeriod endSelling3.291 20095U.S$/NISPeriod endSelling3.8975 20105U.S$/NISPeriod endSelling3.841 20115U.S$/NISPeriod endSelling3.435 20125U.S$/NISPeriod endSelling3.8758 20135U.S$/NISPeriod endSelling3.682 20145U.S$/NISPeriod endSelling3.4845 20155U.S$/NISPeriod endSelling3.8654 20165U.S$/NISPeriod endSelling3.8375 20175U.S$/NISPeriod endSelling3.5437 20185U.S$/NISPeriod endSelling3.5674 20195U.S$/NISPeriod endSelling3.6168 20015U.S$/JDPeriod averageBuying0.7101 20025U.S$/JDPeriod averageBuying0.7107 20035U.S$/JDPeriod averageBuying0.7075 20045U.S$/JDPeriod averageBuying0.7114 20055U.S$/JDPeriod averageBuying0.7087 20065U.S$/JDPeriod averageBuying0.707 20075U.S$/JDPeriod averageBuying0.7096 20085U.S$/JDPeriod averageBuying0.71 20095U.S$/JDPeriod averageBuying0.71 20105U.S$/JDPeriod averageBuying0.71 20115U.S$/JDPeriod averageBuying0.71 20125U.S$/JDPeriod averageBuying0.71 20135U.S$/JDPeriod averageBuying0.71 20145U.S$/JDPeriod averageBuying0.71 20155U.S$/JDPeriod averageBuying0.71 20165U.S$/JDPeriod averageBuying0.71 20175U.S$/JDPeriod averageBuying0.71 20185U.S$/JDPeriod averageBuying0.71 20195U.S$/JDPeriod averageBuying0.71 20015U.S$/JDPeriod averageSelling0.7092 20025U.S$/JDPeriod averageSelling0.7092 20035U.S$/JDPeriod averageSelling0.7061 20045U.S$/JDPeriod averageSelling0.7098 20055U.S$/JDPeriod averageSelling0.7075 20065U.S$/JDPeriod averageSelling0.7058 20075U.S$/JDPeriod averageSelling0.7083 20085U.S$/JDPeriod averageSelling0.708 20095U.S$/JDPeriod averageSelling0.708 20105U.S$/JDPeriod averageSelling0.708 20115U.S$/JDPeriod averageSelling0.708 20125U.S$/JDPeriod averageSelling0.708 20135U.S$/JDPeriod averageSelling0.708 20145U.S$/JDPeriod averageSelling0.708 20155U.S$/JDPeriod averageSelling0.708 20165U.S$/JDPeriod averageSelling0.708 20175U.S$/JDPeriod averageSelling0.708 20185U.S$/JDPeriod averageSelling0.708 20195U.S$/JDPeriod averageSelling0.708 20015U.S$/JDPeriod endBuying0.71 20025U.S$/JDPeriod endBuying0.71 20035U.S$/JDPeriod endBuying0.71 20045U.S$/JDPeriod endBuying0.71 20055U.S$/JDPeriod endBuying0.71 20065U.S$/JDPeriod endBuying0.71 20075U.S$/JDPeriod endBuying0.71 20085U.S$/JDPeriod endBuying0.71 20095U.S$/JDPeriod endBuying0.71 20105U.S$/JDPeriod endBuying0.71 20115U.S$/JDPeriod endBuying0.71 20125U.S$/JDPeriod endBuying0.71 20135U.S$/JDPeriod endBuying0.71 20145U.S$/JDPeriod endBuying0.71 20155U.S$/JDPeriod endBuying0.71 20165U.S$/JDPeriod endBuying0.71 20175U.S$/JDPeriod endBuying0.71 20185U.S$/JDPeriod endBuying0.71 20195U.S$/JDPeriod endBuying0.71 20015U.S$/JDPeriod endSelling0.7091 20025U.S$/JDPeriod endSelling0.708 20035U.S$/JDPeriod endSelling0.708 20045U.S$/JDPeriod endSelling0.708 20055U.S$/JDPeriod endSelling0.708 20065U.S$/JDPeriod endSelling0.708 20075U.S$/JDPeriod endSelling0.708 20085U.S$/JDPeriod endSelling0.708 20095U.S$/JDPeriod endSelling0.708 20105U.S$/JDPeriod endSelling0.708 20115U.S$/JDPeriod endSelling0.708 20125U.S$/JDPeriod endSelling0.708 20135U.S$/JDPeriod endSelling0.708 20145U.S$/JDPeriod endSelling0.708 20155U.S$/JDPeriod endSelling0.708 20165U.S$/JDPeriod endSelling0.708 20175U.S$/JDPeriod endSelling0.708 20185U.S$/JDPeriod endSelling0.708 20195U.S$/JDPeriod endSelling0.708 20065EUR/USDPeriod averageBuying1.2779 20075EUR/USDPeriod averageBuying1.3515 20085EUR/USDPeriod averageBuying1.5571 20095EUR/USDPeriod averageBuying1.3639 20105EUR/USDPeriod averageBuying1.2567 20115EUR/USDPeriod averageBuying1.4329 20125EUR/USDPeriod averageBuying1.2801 20135EUR/USDPeriod averageBuying1.2974 20145EUR/USDPeriod averageBuying1.3747 20155EUR/USDPeriod averageBuying1.1164 20165EUR/USDPeriod averageBuying1.13 20175EUR/USDPeriod averageBuying1.105 20185EUR/USDPeriod averageBuying1.1816 20195EUR/USDPeriod averageBuying1.1192 20065EUR/USDPeriod averageSelling1.2774 20075EUR/USDPeriod averageSelling1.3511 20085EUR/USDPeriod averageSelling1.5568 20095EUR/USDPeriod averageSelling1.3636 20105EUR/USDPeriod averageSelling1.2564 20115EUR/USDPeriod averageSelling1.433 20125EUR/USDPeriod averageSelling1.2793 20135EUR/USDPeriod averageSelling1.2972 20145EUR/USDPeriod averageSelling1.3746 20155EUR/USDPeriod averageSelling1.1163 20165EUR/USDPeriod averageSelling1.1297 20175EUR/USDPeriod averageSelling1.1048 20185EUR/USDPeriod averageSelling1.1892 20195EUR/USDPeriod averageSelling1.119 20065EUR/USDPeriod endBuying1.2895 20075EUR/USDPeriod endBuying1.344 20085EUR/USDPeriod endBuying1.5587 20095EUR/USDPeriod endBuying1.4159 20105EUR/USDPeriod endBuying1.2315 20115EUR/USDPeriod endBuying1.438 20125EUR/USDPeriod endBuying1.2392 20135EUR/USDPeriod endBuying1.2973 20145EUR/USDPeriod endBuying1.3609 20155EUR/USDPeriod endBuying1.0987 20165EUR/USDPeriod endBuying1.113 20175EUR/USDPeriod endBuying1.1178 20185EUR/USDPeriod endBuying1.1678 20195EUR/USDPeriod endBuying1.1133 20065EUR/USDPeriod endSelling1.289 20075EUR/USDPeriod endSelling1.3437 20085EUR/USDPeriod endSelling1.5583 20095EUR/USDPeriod endSelling1.4158 20105EUR/USDPeriod endSelling1.2314 20115EUR/USDPeriod endSelling1.4377 20125EUR/USDPeriod endSelling1.2391 20135EUR/USDPeriod endSelling1.2971 20145EUR/USDPeriod endSelling1.3608 20155EUR/USDPeriod endSelling1.0986 20165EUR/USDPeriod endSelling1.1129 20175EUR/USDPeriod endSelling1.1177 20185EUR/USDPeriod endSelling1.1675 20195EUR/USDPeriod endSelling1.1131 20014JD/ NISPeriod averageBuying5.9021 20024JD/ NISPeriod averageBuying6.8979 20034JD/ NISPeriod averageBuying6.5406 20044JD/ NISPeriod averageBuying6.3918 20054JD/ NISPeriod averageBuying6.1717 20064JD/ NISPeriod averageBuying6.5098 20074JD/ NISPeriod averageBuying5.7648 20084JD/ NISPeriod averageBuying4.9711 20094JD/ NISPeriod averageBuying5.9207 20104JD/ NISPeriod averageBuying5.2425 20114JD/ NISPeriod averageBuying4.8529 20124JD/ NISPeriod averageBuying5.2935 20134JD/ NISPeriod averageBuying5.1233 20144JD/ NISPeriod averageBuying4.9142 20154JD/ NISPeriod averageBuying5.5724 20164JD/ NISPeriod averageBuying5.3358 20174JD/ NISPeriod averageBuying5.1585 20184JD/ NISPeriod averageBuying4.979 20194JD/ NISPeriod averageBuying5.075 20014JD/ NISPeriod averageSelling5.8612 20024JD/ NISPeriod averageSelling6.8417 20034JD/ NISPeriod averageSelling6.5287 20044JD/ NISPeriod averageSelling6.3759 20054JD/ NISPeriod averageSelling6.1608 20064JD/ NISPeriod averageSelling6.4982 20074JD/ NISPeriod averageSelling5.7543 20084JD/ NISPeriod averageSelling4.9637 20094JD/ NISPeriod averageSelling5.8737 20104JD/ NISPeriod averageSelling5.2191 20114JD/ NISPeriod averageSelling4.8303 20124JD/ NISPeriod averageSelling5.2711 20134JD/ NISPeriod averageSelling5.0969 20144JD/ NISPeriod averageSelling4.8982 20154JD/ NISPeriod averageSelling5.5459 20164JD/ NISPeriod averageSelling5.3137 20174JD/ NISPeriod averageSelling5.1654 20184JD/ NISPeriod averageSelling4.9726 20194JD/ NISPeriod averageSelling5.057 20014JD/ NISPeriod endBuying5.8606 20024JD/ NISPeriod endBuying6.7623 20034JD/ NISPeriod endBuying6.43 20044JD/ NISPeriod endBuying6.47 20054JD/ NISPeriod endBuying6.17 20064JD/ NISPeriod endBuying6.32 20074JD/ NISPeriod endBuying5.66 20084JD/ NISPeriod endBuying4.8955 20094JD/ NISPeriod endBuying5.9379 20104JD/ NISPeriod endBuying5.2853 20114JD/ NISPeriod endBuying4.8192 20124JD/ NISPeriod endBuying5.2939 20134JD/ NISPeriod endBuying5.0637 20144JD/ NISPeriod endBuying4.902 20154JD/ NISPeriod endBuying5.4612 20164JD/ NISPeriod endBuying5.3107 20174JD/ NISPeriod endBuying5.1194 20184JD/ NISPeriod endBuying5.0723 20194JD/ NISPeriod endBuying5.0979 20014JD/ NISPeriod endSelling5.8233 20024JD/ NISPeriod endSelling6.6975 20034JD/ NISPeriod endSelling6.42 20044JD/ NISPeriod endSelling6.45 20054JD/ NISPeriod endSelling6.15 20064JD/ NISPeriod endSelling6.3 20074JD/ NISPeriod endSelling5.65 20084JD/ NISPeriod endSelling4.8732 20094JD/ NISPeriod endSelling5.9099 20104JD/ NISPeriod endSelling5.2648 20114JD/ NISPeriod endSelling4.7915 20124JD/ NISPeriod endSelling5.2762 20134JD/ NISPeriod endSelling5.0466 20144JD/ NISPeriod endSelling4.89 20154JD/ NISPeriod endSelling5.4369 20164JD/ NISPeriod endSelling5.2817 20174JD/ NISPeriod endSelling5.1007 20184JD/ NISPeriod endSelling5.0524 20194JD/ NISPeriod endSelling5.0807 20014U.S$/NISPeriod averageBuying4.187 20024U.S$/NISPeriod averageBuying4.8955 20034U.S$/NISPeriod averageBuying4.634 20044U.S$/NISPeriod averageBuying4.5458 20054U.S$/NISPeriod averageBuying4.3713 20064U.S$/NISPeriod averageBuying4.5934 20074U.S$/NISPeriod averageBuying4.0886 20084U.S$/NISPeriod averageBuying3.5274 20094U.S$/NISPeriod averageBuying4.1917 20104U.S$/NISPeriod averageBuying3.7117 20114U.S$/NISPeriod averageBuying3.4358 20124U.S$/NISPeriod averageBuying3.7478 20134U.S$/NISPeriod averageBuying3.6273 20144U.S$/NISPeriod averageBuying3.4805 20154U.S$/NISPeriod averageBuying3.9356 20164U.S$/NISPeriod averageBuying3.7778 20174U.S$/NISPeriod averageBuying3.6522 20184U.S$/NISPeriod averageBuying3.5338 20194U.S$/NISPeriod averageBuying3.5931 20014U.S$/NISPeriod averageSelling4.166 20024U.S$/NISPeriod averageSelling4.8596 20034U.S$/NISPeriod averageSelling4.6242 20044U.S$/NISPeriod averageSelling4.5358 20054U.S$/NISPeriod averageSelling4.3613 20064U.S$/NISPeriod averageSelling4.5826 20074U.S$/NISPeriod averageSelling4.0786 20084U.S$/NISPeriod averageSelling3.5232 20094U.S$/NISPeriod averageSelling4.1837 20104U.S$/NISPeriod averageSelling3.7055 20114U.S$/NISPeriod averageSelling3.4295 20124U.S$/NISPeriod averageSelling3.7425 20134U.S$/NISPeriod averageSelling3.6188 20144U.S$/NISPeriod averageSelling3.4731 20154U.S$/NISPeriod averageSelling3.9376 20164U.S$/NISPeriod averageSelling3.7727 20174U.S$/NISPeriod averageSelling3.6474 20184U.S$/NISPeriod averageSelling3.5306 20194U.S$/NISPeriod averageSelling3.5905 20014U.S$/NISPeriod endBuying4.1539 20024U.S$/NISPeriod endBuying4.8057 20034U.S$/NISPeriod endBuying4.555 20044U.S$/NISPeriod endBuying4.61 20054U.S$/NISPeriod endBuying4.37 20064U.S$/NISPeriod endBuying4.47 20074U.S$/NISPeriod endBuying4.035 20084U.S$/NISPeriod endBuying3.466 20094U.S$/NISPeriod endBuying4.204 20104U.S$/NISPeriod endBuying3.742 20114U.S$/NISPeriod endBuying3.412 20124U.S$/NISPeriod endBuying3.7481 20134U.S$/NISPeriod endBuying3.5851 20144U.S$/NISPeriod endBuying3.4706 20154U.S$/NISPeriod endBuying3.8665 20164U.S$/NISPeriod endBuying3.76 20174U.S$/NISPeriod endBuying3.6245 20184U.S$/NISPeriod endBuying3.5912 20194U.S$/NISPeriod endBuying3.6093 20014U.S$/NISPeriod endSelling4.1344 20024U.S$/NISPeriod endSelling4.7815 20034U.S$/NISPeriod endSelling4.545 20044U.S$/NISPeriod endSelling4.6 20054U.S$/NISPeriod endSelling4.36 20064U.S$/NISPeriod endSelling4.45 20074U.S$/NISPeriod endSelling4.025 20084U.S$/NISPeriod endSelling3.46 20094U.S$/NISPeriod endSelling4.196 20104U.S$/NISPeriod endSelling3.738 20114U.S$/NISPeriod endSelling3.402 20124U.S$/NISPeriod endSelling3.7461 20134U.S$/NISPeriod endSelling3.5831 20144U.S$/NISPeriod endSelling3.4686 20154U.S$/NISPeriod endSelling3.8602 20164U.S$/NISPeriod endSelling3.75 20174U.S$/NISPeriod endSelling3.6215 20184U.S$/NISPeriod endSelling3.5872 20194U.S$/NISPeriod endSelling3.6073 20014U.S$/JDPeriod averageBuying0.7101 20024U.S$/JDPeriod averageBuying0.71 20034U.S$/JDPeriod averageBuying0.7093 20044U.S$/JDPeriod averageBuying0.711 20054U.S$/JDPeriod averageBuying0.7089 20064U.S$/JDPeriod averageBuying0.7067 20074U.S$/JDPeriod averageBuying0.7094 20084U.S$/JDPeriod averageBuying0.71 20094U.S$/JDPeriod averageBuying0.71 20104U.S$/JDPeriod averageBuying0.71 20114U.S$/JDPeriod averageBuying0.71 20124U.S$/JDPeriod averageBuying0.71 20134U.S$/JDPeriod averageBuying0.71 20144U.S$/JDPeriod averageBuying0.71 20154U.S$/JDPeriod averageBuying0.71 20164U.S$/JDPeriod averageBuying0.71 20174U.S$/JDPeriod averageBuying0.71 20184U.S$/JDPeriod averageBuying0.71 20194U.S$/JDPeriod averageBuying0.71 20014U.S$/JDPeriod averageSelling0.7091 20024U.S$/JDPeriod averageSelling0.708 20034U.S$/JDPeriod averageSelling0.7078 20044U.S$/JDPeriod averageSelling0.71 20054U.S$/JDPeriod averageSelling0.7077 20064U.S$/JDPeriod averageSelling0.7055 20074U.S$/JDPeriod averageSelling0.7082 20084U.S$/JDPeriod averageSelling0.708 20094U.S$/JDPeriod averageSelling0.708 20104U.S$/JDPeriod averageSelling0.708 20114U.S$/JDPeriod averageSelling0.708 20124U.S$/JDPeriod averageSelling0.708 20134U.S$/JDPeriod averageSelling0.708 20144U.S$/JDPeriod averageSelling0.708 20154U.S$/JDPeriod averageSelling0.708 20164U.S$/JDPeriod averageSelling0.708 20174U.S$/JDPeriod averageSelling0.708 20184U.S$/JDPeriod averageSelling0.708 20194U.S$/JDPeriod averageSelling0.708 20014U.S$/JDPeriod endBuying0.71 20024U.S$/JDPeriod endBuying0.7122 20034U.S$/JDPeriod endBuying0.71 20044U.S$/JDPeriod endBuying0.71 20054U.S$/JDPeriod endBuying0.71 20064U.S$/JDPeriod endBuying0.71 20074U.S$/JDPeriod endBuying0.71 20084U.S$/JDPeriod endBuying0.71 20094U.S$/JDPeriod endBuying0.71 20104U.S$/JDPeriod endBuying0.71 20114U.S$/JDPeriod endBuying0.71 20124U.S$/JDPeriod endBuying0.71 20134U.S$/JDPeriod endBuying0.71 20144U.S$/JDPeriod endBuying0.71 20154U.S$/JDPeriod endBuying0.71 20164U.S$/JDPeriod endBuying0.71 20174U.S$/JDPeriod endBuying0.71 20184U.S$/JDPeriod endBuying0.71 20194U.S$/JDPeriod endBuying0.71 20014U.S$/JDPeriod endSelling0.708 20024U.S$/JDPeriod endSelling0.7101 20034U.S$/JDPeriod endSelling0.708 20044U.S$/JDPeriod endSelling0.708 20054U.S$/JDPeriod endSelling0.708 20064U.S$/JDPeriod endSelling0.708 20074U.S$/JDPeriod endSelling0.708 20084U.S$/JDPeriod endSelling0.708 20094U.S$/JDPeriod endSelling0.708 20104U.S$/JDPeriod endSelling0.708 20114U.S$/JDPeriod endSelling0.708 20124U.S$/JDPeriod endSelling0.708 20134U.S$/JDPeriod endSelling0.708 20144U.S$/JDPeriod endSelling0.708 20154U.S$/JDPeriod endSelling0.708 20164U.S$/JDPeriod endSelling0.708 20174U.S$/JDPeriod endSelling0.708 20184U.S$/JDPeriod endSelling0.708 20194U.S$/JDPeriod endSelling0.708 20064EUR/USDPeriod averageBuying1.2313 20074EUR/USDPeriod averageBuying1.3501 20084EUR/USDPeriod averageBuying1.5762 20094EUR/USDPeriod averageBuying1.3194 20104EUR/USDPeriod averageBuying1.3455 20114EUR/USDPeriod averageBuying1.4439 20124EUR/USDPeriod averageBuying0.71 20134EUR/USDPeriod averageBuying1.3017 20144EUR/USDPeriod averageBuying1.3807 20154EUR/USDPeriod averageBuying1.0786 20164EUR/USDPeriod averageBuying1.1335 20174EUR/USDPeriod averageBuying1.0698 20184EUR/USDPeriod averageBuying1.2288 20194EUR/USDPeriod averageBuying1.1248 20064EUR/USDPeriod averageSelling1.2308 20074EUR/USDPeriod averageSelling1.3501 20084EUR/USDPeriod averageSelling1.576 20094EUR/USDPeriod averageSelling1.319 20104EUR/USDPeriod averageSelling1.345 20114EUR/USDPeriod averageSelling1.4435 20124EUR/USDPeriod averageSelling0.708 20134EUR/USDPeriod averageSelling1.3015 20144EUR/USDPeriod averageSelling1.3806 20154EUR/USDPeriod averageSelling1.0784 20164EUR/USDPeriod averageSelling1.1331 20174EUR/USDPeriod averageSelling1.0695 20184EUR/USDPeriod averageSelling1.2286 20194EUR/USDPeriod averageSelling1.1245 20064EUR/USDPeriod endBuying1.2638 20074EUR/USDPeriod endBuying1.3598 20084EUR/USDPeriod endBuying1.5603 20094EUR/USDPeriod endBuying1.3287 20104EUR/USDPeriod endBuying1.3222 20114EUR/USDPeriod endBuying1.4859 20124EUR/USDPeriod endBuying1.3248 20134EUR/USDPeriod endBuying1.3117 20144EUR/USDPeriod endBuying1.3805 20154EUR/USDPeriod endBuying1.0967 20164EUR/USDPeriod endBuying1.1335 20174EUR/USDPeriod endBuying1.0899 20184EUR/USDPeriod endBuying1.213 20194EUR/USDPeriod endBuying1.1189 20064EUR/USDPeriod endSelling1.2633 20074EUR/USDPeriod endSelling1.3593 20084EUR/USDPeriod endSelling1.5599 20094EUR/USDPeriod endSelling1.3282 20104EUR/USDPeriod endSelling1.3221 20114EUR/USDPeriod endSelling1.4857 20124EUR/USDPeriod endSelling1.3247 20134EUR/USDPeriod endSelling1.3114 20144EUR/USDPeriod endSelling1.3804 20154EUR/USDPeriod endSelling1.0966 20164EUR/USDPeriod endSelling1.1331 20174EUR/USDPeriod endSelling1.0895 20184EUR/USDPeriod endSelling1.2126 20194EUR/USDPeriod endSelling1.1187 20013JD/ NISPeriod averageBuying5.8924 20023JD/ NISPeriod averageBuying6.6072 20033JD/ NISPeriod averageBuying6.7579 20043JD/ NISPeriod averageBuying6.3475 20053JD/ NISPeriod averageBuying6.117 20063JD/ NISPeriod averageBuying6.6546 20073JD/ NISPeriod averageBuying5.9379 20083JD/ NISPeriod averageBuying5.0094 20093JD/ NISPeriod averageBuying5.8851 20103JD/ NISPeriod averageBuying5.2904 20113JD/ NISPeriod averageBuying5.0383 20123JD/ NISPeriod averageBuying5.3235 20133JD/ NISPeriod averageBuying5.2118 20143JD/ NISPeriod averageBuying4.9178 20153JD/ NISPeriod averageBuying5.6534 20163JD/ NISPeriod averageBuying5.4666 20173JD/ NISPeriod averageBuying5.1672 20183JD/ NISPeriod averageBuying4.8951 20193JD/ NISPeriod averageBuying5.1111 20013JD/ NISPeriod averageSelling5.8546 20023JD/ NISPeriod averageSelling6.5518 20033JD/ NISPeriod averageSelling6.7379 20043JD/ NISPeriod averageSelling6.3266 20053JD/ NISPeriod averageSelling6.1059 20063JD/ NISPeriod averageSelling6.6443 20073JD/ NISPeriod averageSelling5.9255 20083JD/ NISPeriod averageSelling4.9728 20093JD/ NISPeriod averageSelling5.8569 20103JD/ NISPeriod averageSelling5.2683 20113JD/ NISPeriod averageSelling5.0169 20123JD/ NISPeriod averageSelling5.2967 20133JD/ NISPeriod averageSelling5.1852 20143JD/ NISPeriod averageSelling4.8913 20153JD/ NISPeriod averageSelling5.6262 20163JD/ NISPeriod averageSelling5.443 20173JD/ NISPeriod averageSelling5.1469 20183JD/ NISPeriod averageSelling4.8768 20193JD/ NISPeriod averageSelling5.0925 20013JD/ NISPeriod endBuying5.9311 20023JD/ NISPeriod endBuying6.6824 20033JD/ NISPeriod endBuying6.635 20043JD/ NISPeriod endBuying6.37 20053JD/ NISPeriod endBuying6.15 20063JD/ NISPeriod endBuying6.65 20073JD/ NISPeriod endBuying5.885 20083JD/ NISPeriod endBuying5.219 20093JD/ NISPeriod endBuying5.9195 20103JD/ NISPeriod endBuying5.2429 20113JD/ NISPeriod endBuying4.9387 20123JD/ NISPeriod endBuying5.2641 20133JD/ NISPeriod endBuying5.1568 20143JD/ NISPeriod endBuying4.9407 20153JD/ NISPeriod endBuying5.6199 20163JD/ NISPeriod endBuying5.348 20173JD/ NISPeriod endBuying5.1172 20183JD/ NISPeriod endBuying4.9549 20193JD/ NISPeriod endBuying5.1333 20013JD/ NISPeriod endSelling5.8947 20023JD/ NISPeriod endSelling6.6281 20033JD/ NISPeriod endSelling6.63 20043JD/ NISPeriod endSelling6.35 20053JD/ NISPeriod endSelling6.13 20063JD/ NISPeriod endSelling6.64 20073JD/ NISPeriod endSelling5.875 20083JD/ NISPeriod endSelling5.0025 20093JD/ NISPeriod endSelling5.8915 20103JD/ NISPeriod endSelling5.2225 20113JD/ NISPeriod endSelling4.9177 20123JD/ NISPeriod endSelling5.2352 20133JD/ NISPeriod endSelling5.1282 20143JD/ NISPeriod endSelling4.9127 20153JD/ NISPeriod endSelling5.593 20163JD/ NISPeriod endSelling5.3272 20173JD/ NISPeriod endSelling5.1 20183JD/ NISPeriod endSelling4.9382 20193JD/ NISPeriod endSelling5.1161 20013U.S$/NISPeriod averageBuying4.1808 20023U.S$/NISPeriod averageBuying4.6862 20033U.S$/NISPeriod averageBuying4.804 20043U.S$/NISPeriod averageBuying4.5017 20053U.S$/NISPeriod averageBuying4.333 20063U.S$/NISPeriod averageBuying4.6969 20073U.S$/NISPeriod averageBuying4.2057 20083U.S$/NISPeriod averageBuying3.5308 20093U.S$/NISPeriod averageBuying4.1667 20103U.S$/NISPeriod averageBuying3.7456 20113U.S$/NISPeriod averageBuying3.5669 20123U.S$/NISPeriod averageBuying3.7691 20133U.S$/NISPeriod averageBuying3.69 20143U.S$/NISPeriod averageBuying3.4818 20153U.S$/NISPeriod averageBuying4.0026 20163U.S$/NISPeriod averageBuying3.8704 20173U.S$/NISPeriod averageBuying3.6583 20183U.S$/NISPeriod averageBuying3.4657 20193U.S$/NISPeriod averageBuying3.6186 20013U.S$/NISPeriod averageSelling4.1593 20023U.S$/NISPeriod averageSelling4.6588 20033U.S$/NISPeriod averageSelling4.7948 20043U.S$/NISPeriod averageSelling4.4917 20053U.S$/NISPeriod averageSelling4.323 20063U.S$/NISPeriod averageSelling4.6874 20073U.S$/NISPeriod averageSelling4.1957 20083U.S$/NISPeriod averageSelling3.5212 20093U.S$/NISPeriod averageSelling4.1584 20103U.S$/NISPeriod averageSelling3.7405 20113U.S$/NISPeriod averageSelling3.562 20123U.S$/NISPeriod averageSelling3.7607 20133U.S$/NISPeriod averageSelling3.6815 20143U.S$/NISPeriod averageSelling3.4728 20153U.S$/NISPeriod averageSelling3.9946 20163U.S$/NISPeriod averageSelling3.8645 20173U.S$/NISPeriod averageSelling3.6543 20183U.S$/NISPeriod averageSelling3.4625 20193U.S$/NISPeriod averageSelling3.6157 20013U.S$/NISPeriod endBuying4.2099 20023U.S$/NISPeriod endBuying4.7432 20033U.S$/NISPeriod endBuying4.715 20043U.S$/NISPeriod endBuying4.525 20053U.S$/NISPeriod endBuying4.36 20063U.S$/NISPeriod endBuying4.7 20073U.S$/NISPeriod endBuying4.175 20083U.S$/NISPeriod endBuying3.5418 20093U.S$/NISPeriod endBuying4.191 20103U.S$/NISPeriod endBuying3.712 20113U.S$/NISPeriod endBuying3.4966 20123U.S$/NISPeriod endBuying3.727 20133U.S$/NISPeriod endBuying3.651 20143U.S$/NISPeriod endBuying3.498 20153U.S$/NISPeriod endBuying3.9789 20163U.S$/NISPeriod endBuying3.7864 20173U.S$/NISPeriod endBuying3.623 20183U.S$/NISPeriod endBuying3.5081 20193U.S$/NISPeriod endBuying3.6344 20013U.S$/NISPeriod endSelling4.1898 20023U.S$/NISPeriod endSelling4.7228 20033U.S$/NISPeriod endSelling4.71 20043U.S$/NISPeriod endSelling4.515 20053U.S$/NISPeriod endSelling4.35 20063U.S$/NISPeriod endSelling4.69 20073U.S$/NISPeriod endSelling4.165 20083U.S$/NISPeriod endSelling3.5318 20093U.S$/NISPeriod endSelling4.183 20103U.S$/NISPeriod endSelling3.708 20113U.S$/NISPeriod endSelling3.4916 20123U.S$/NISPeriod endSelling3.717 20133U.S$/NISPeriod endSelling3.641 20143U.S$/NISPeriod endSelling3.488 20153U.S$/NISPeriod endSelling3.971 20163U.S$/NISPeriod endSelling3.7823 20173U.S$/NISPeriod endSelling3.621 20183U.S$/NISPeriod endSelling3.5061 20193U.S$/NISPeriod endSelling3.6324 20013U.S$/JDPeriod averageBuying0.7099 20023U.S$/JDPeriod averageBuying0.7103 20033U.S$/JDPeriod averageBuying0.7111 20043U.S$/JDPeriod averageBuying0.7099 20053U.S$/JDPeriod averageBuying0.7088 20063U.S$/JDPeriod averageBuying0.7066 20073U.S$/JDPeriod averageBuying0.7089 20083U.S$/JDPeriod averageBuying0.7096 20093U.S$/JDPeriod averageBuying0.71 20103U.S$/JDPeriod averageBuying0.71 20113U.S$/JDPeriod averageBuying0.71 20123U.S$/JDPeriod averageBuying0.71 20133U.S$/JDPeriod averageBuying0.71 20143U.S$/JDPeriod averageBuying0.71 20153U.S$/JDPeriod averageBuying0.71 20163U.S$/JDPeriod averageBuying0.71 20173U.S$/JDPeriod averageBuying0.71 20183U.S$/JDPeriod averageBuying0.71 20193U.S$/JDPeriod averageBuying0.71 20013U.S$/JDPeriod averageSelling0.7087 20023U.S$/JDPeriod averageSelling0.7089 20033U.S$/JDPeriod averageSelling0.7105 20043U.S$/JDPeriod averageSelling0.7087 20053U.S$/JDPeriod averageSelling0.7076 20063U.S$/JDPeriod averageSelling0.7054 20073U.S$/JDPeriod averageSelling0.7078 20083U.S$/JDPeriod averageSelling0.7084 20093U.S$/JDPeriod averageSelling0.708 20103U.S$/JDPeriod averageSelling0.708 20113U.S$/JDPeriod averageSelling0.708 20123U.S$/JDPeriod averageSelling0.708 20133U.S$/JDPeriod averageSelling0.708 20143U.S$/JDPeriod averageSelling0.708 20153U.S$/JDPeriod averageSelling0.708 20163U.S$/JDPeriod averageSelling0.708 20173U.S$/JDPeriod averageSelling0.708 20183U.S$/JDPeriod averageSelling0.708 20193U.S$/JDPeriod averageSelling0.708 20013U.S$/JDPeriod endBuying0.71 20023U.S$/JDPeriod endBuying0.71 20033U.S$/JDPeriod endBuying0.71 20043U.S$/JDPeriod endBuying0.71 20053U.S$/JDPeriod endBuying0.71 20063U.S$/JDPeriod endBuying0.71 20073U.S$/JDPeriod endBuying0.71 20083U.S$/JDPeriod endBuying0.71 20093U.S$/JDPeriod endBuying0.71 20103U.S$/JDPeriod endBuying0.71 20113U.S$/JDPeriod endBuying0.71 20123U.S$/JDPeriod endBuying0.71 20133U.S$/JDPeriod endBuying0.71 20143U.S$/JDPeriod endBuying0.71 20153U.S$/JDPeriod endBuying0.71 20163U.S$/JDPeriod endBuying0.71 20173U.S$/JDPeriod endBuying0.71 20183U.S$/JDPeriod endBuying0.71 20193U.S$/JDPeriod endBuying0.71 20013U.S$/JDPeriod endSelling0.708 20023U.S$/JDPeriod endSelling0.708 20033U.S$/JDPeriod endSelling0.708 20043U.S$/JDPeriod endSelling0.708 20053U.S$/JDPeriod endSelling0.708 20063U.S$/JDPeriod endSelling0.708 20073U.S$/JDPeriod endSelling0.708 20083U.S$/JDPeriod endSelling0.708 20093U.S$/JDPeriod endSelling0.708 20103U.S$/JDPeriod endSelling0.708 20113U.S$/JDPeriod endSelling0.708 20123U.S$/JDPeriod endSelling0.708 20133U.S$/JDPeriod endSelling0.708 20143U.S$/JDPeriod endSelling0.708 20153U.S$/JDPeriod endSelling0.708 20163U.S$/JDPeriod endSelling0.708 20173U.S$/JDPeriod endSelling0.708 20183U.S$/JDPeriod endSelling0.708 20193U.S$/JDPeriod endSelling0.708 20063EUR/USDPeriod averageBuying1.2028 20073EUR/USDPeriod averageBuying1.3238 20083EUR/USDPeriod averageBuying1.5494 20093EUR/USDPeriod averageBuying1.3035 20103EUR/USDPeriod averageBuying1.3582 20113EUR/USDPeriod averageBuying1.4008 20123EUR/USDPeriod averageBuying1.3208 20133EUR/USDPeriod averageBuying1.2966 20143EUR/USDPeriod averageBuying1.3832 20153EUR/USDPeriod averageBuying1.0847 20163EUR/USDPeriod averageBuying1.1123 20173EUR/USDPeriod averageBuying1.0713 20183EUR/USDPeriod averageBuying1.2338 20193EUR/USDPeriod averageBuying1.131 20063EUR/USDPeriod averageSelling1.2023 20073EUR/USDPeriod averageSelling1.3233 20083EUR/USDPeriod averageSelling1.5492 20093EUR/USDPeriod averageSelling1.3031 20103EUR/USDPeriod averageSelling1.3579 20113EUR/USDPeriod averageSelling1.4005 20123EUR/USDPeriod averageSelling1.3205 20133EUR/USDPeriod averageSelling1.2963 20143EUR/USDPeriod averageSelling1.3829 20153EUR/USDPeriod averageSelling1.0846 20163EUR/USDPeriod averageSelling1.1119 20173EUR/USDPeriod averageSelling1.071 20183EUR/USDPeriod averageSelling1.2335 20193EUR/USDPeriod averageSelling1.1306 20063EUR/USDPeriod endBuying1.2069 20073EUR/USDPeriod endBuying1.3329 20083EUR/USDPeriod endBuying1.5777 20093EUR/USDPeriod endBuying1.3246 20103EUR/USDPeriod endBuying1.3409 20113EUR/USDPeriod endBuying1.4158 20123EUR/USDPeriod endBuying1.3328 20133EUR/USDPeriod endBuying1.2823 20143EUR/USDPeriod endBuying1.3755 20153EUR/USDPeriod endBuying1.0781 20163EUR/USDPeriod endBuying1.1317 20173EUR/USDPeriod endBuying1.0754 20183EUR/USDPeriod endBuying1.2327 20193EUR/USDPeriod endBuying1.1229 20063EUR/USDPeriod endSelling1.2064 20073EUR/USDPeriod endSelling1.3324 20083EUR/USDPeriod endSelling1.5774 20093EUR/USDPeriod endSelling1.3242 20103EUR/USDPeriod endSelling1.3408 20113EUR/USDPeriod endSelling1.4152 20123EUR/USDPeriod endSelling1.3326 20133EUR/USDPeriod endSelling1.2818 20143EUR/USDPeriod endSelling1.3753 20153EUR/USDPeriod endSelling1.078 20163EUR/USDPeriod endSelling1.1313 20173EUR/USDPeriod endSelling1.075 20183EUR/USDPeriod endSelling1.2325 20193EUR/USDPeriod endSelling1.1224 20012JD/ NISPeriod averageBuying5.8355 20022JD/ NISPeriod averageBuying6.5757 20032JD/ NISPeriod averageBuying6.8513 20042JD/ NISPeriod averageBuying6.2937 20052JD/ NISPeriod averageBuying6.182 20062JD/ NISPeriod averageBuying6.6608 20072JD/ NISPeriod averageBuying5.9587 20082JD/ NISPeriod averageBuying5.1179 20092JD/ NISPeriod averageBuying5.787 20102JD/ NISPeriod averageBuying5.3383 20112JD/ NISPeriod averageBuying5.1756 20122JD/ NISPeriod averageBuying5.2859 20132JD/ NISPeriod averageBuying5.2228 20142JD/ NISPeriod averageBuying4.9726 20152JD/ NISPeriod averageBuying5.5066 20162JD/ NISPeriod averageBuying5.5265 20172JD/ NISPeriod averageBuying5.285 20182JD/ NISPeriod averageBuying4.9396 20192JD/ NISPeriod averageBuying5.122 20012JD/ NISPeriod averageSelling5.7954 20022JD/ NISPeriod averageSelling6.5107 20032JD/ NISPeriod averageSelling6.8402 20042JD/ NISPeriod averageSelling6.2769 20052JD/ NISPeriod averageSelling6.1846 20062JD/ NISPeriod averageSelling6.6504 20072JD/ NISPeriod averageSelling5.9455 20082JD/ NISPeriod averageSelling5.0954 20092JD/ NISPeriod averageSelling5.7581 20102JD/ NISPeriod averageSelling5.3218 20112JD/ NISPeriod averageSelling5.1515 20122JD/ NISPeriod averageSelling5.2625 20132JD/ NISPeriod averageSelling5.1972 20142JD/ NISPeriod averageSelling4.9483 20152JD/ NISPeriod averageSelling5.4812 20162JD/ NISPeriod averageSelling5.5009 20172JD/ NISPeriod averageSelling5.2646 20182JD/ NISPeriod averageSelling4.9217 20192JD/ NISPeriod averageSelling5.1033 20012JD/ NISPeriod endBuying5.8235 20022JD/ NISPeriod endBuying6.5378 20032JD/ NISPeriod endBuying6.825 20042JD/ NISPeriod endBuying6.33 20052JD/ NISPeriod endBuying6.155 20062JD/ NISPeriod endBuying6.68 20072JD/ NISPeriod endBuying5.95 20082JD/ NISPeriod endBuying5.1277 20092JD/ NISPeriod endBuying5.952 20102JD/ NISPeriod endBuying5.2982 20112JD/ NISPeriod endBuying5.1427 20122JD/ NISPeriod endBuying5.3328 20132JD/ NISPeriod endBuying5.2355 20142JD/ NISPeriod endBuying4.9672 20152JD/ NISPeriod endBuying5.5681 20162JD/ NISPeriod endBuying5.5311 20172JD/ NISPeriod endBuying5.1822 20182JD/ NISPeriod endBuying4.9178 20192JD/ NISPeriod endBuying5.1042 20012JD/ NISPeriod endSelling5.7808 20022JD/ NISPeriod endSelling6.4739 20032JD/ NISPeriod endSelling6.815 20042JD/ NISPeriod endSelling6.31 20052JD/ NISPeriod endSelling6.145 20062JD/ NISPeriod endSelling6.67 20072JD/ NISPeriod endSelling5.93 20082JD/ NISPeriod endSelling5.1024 20092JD/ NISPeriod endSelling5.9239 20102JD/ NISPeriod endSelling5.2746 20112JD/ NISPeriod endSelling5.1225 20122JD/ NISPeriod endSelling5.3149 20132JD/ NISPeriod endSelling5.2179 20142JD/ NISPeriod endSelling4.9504 20152JD/ NISPeriod endSelling5.5466 20162JD/ NISPeriod endSelling5.5041 20172JD/ NISPeriod endSelling5.162 20182JD/ NISPeriod endSelling4.8983 20192JD/ NISPeriod endSelling5.087 20012U.S$/NISPeriod averageBuying4.1336 20022U.S$/NISPeriod averageBuying4.6596 20032U.S$/NISPeriod averageBuying4.8621 20042U.S$/NISPeriod averageBuying4.4643 20052U.S$/NISPeriod averageBuying4.3766 20062U.S$/NISPeriod averageBuying4.6998 20072U.S$/NISPeriod averageBuying4.2184 20082U.S$/NISPeriod averageBuying3.7195 20092U.S$/NISPeriod averageBuying4.1265 20102U.S$/NISPeriod averageBuying3.7795 20112U.S$/NISPeriod averageBuying3.6643 20122U.S$/NISPeriod averageBuying3.7424 20132U.S$/NISPeriod averageBuying3.6977 20142U.S$/NISPeriod averageBuying3.5211 20152U.S$/NISPeriod averageBuying3.8987 20162U.S$/NISPeriod averageBuying3.9128 20172U.S$/NISPeriod averageBuying3.7418 20182U.S$/NISPeriod averageBuying3.4972 20192U.S$/NISPeriod averageBuying3.6269 20012U.S$/NISPeriod averageSelling4.1151 20022U.S$/NISPeriod averageSelling4.6332 20032U.S$/NISPeriod averageSelling4.8528 20042U.S$/NISPeriod averageSelling4.454 20052U.S$/NISPeriod averageSelling4.3668 20062U.S$/NISPeriod averageSelling4.69 20072U.S$/NISPeriod averageSelling4.2074 20082U.S$/NISPeriod averageSelling3.6095 20092U.S$/NISPeriod averageSelling4.0882 20102U.S$/NISPeriod averageSelling3.7785 20112U.S$/NISPeriod averageSelling3.6576 20122U.S$/NISPeriod averageSelling3.7364 20132U.S$/NISPeriod averageSelling3.69 20142U.S$/NISPeriod averageSelling3.5133 20152U.S$/NISPeriod averageSelling3.8915 20162U.S$/NISPeriod averageSelling3.9057 20172U.S$/NISPeriod averageSelling3.7379 20182U.S$/NISPeriod averageSelling3.4944 20192U.S$/NISPeriod averageSelling3.6234 20012U.S$/NISPeriod endBuying4.1291 20022U.S$/NISPeriod endBuying4.0637 20032U.S$/NISPeriod endBuying4.845 20042U.S$/NISPeriod endBuying4.485 20052U.S$/NISPeriod endBuying4.3625 20062U.S$/NISPeriod endBuying4.7 20072U.S$/NISPeriod endBuying4.22 20082U.S$/NISPeriod endBuying3.6253 20092U.S$/NISPeriod endBuying4.214 20102U.S$/NISPeriod endBuying3.7511 20112U.S$/NISPeriod endBuying3.641 20122U.S$/NISPeriod endBuying3.7756 20132U.S$/NISPeriod endBuying3.7067 20142U.S$/NISPeriod endBuying3.5168 20152U.S$/NISPeriod endBuying3.9422 20162U.S$/NISPeriod endBuying3.916 20172U.S$/NISPeriod endBuying3.669 20182U.S$/NISPeriod endBuying3.4818 20192U.S$/NISPeriod endBuying3.6138 20012U.S$/NISPeriod endSelling4.1097 20022U.S$/NISPeriod endSelling4.6017 20032U.S$/NISPeriod endSelling4.835 20042U.S$/NISPeriod endSelling4.475 20052U.S$/NISPeriod endSelling4.3525 20062U.S$/NISPeriod endSelling4.69 20072U.S$/NISPeriod endSelling4.21 20082U.S$/NISPeriod endSelling3.6153 20092U.S$/NISPeriod endSelling4.206 20102U.S$/NISPeriod endSelling3.7449 20112U.S$/NISPeriod endSelling3.637 20122U.S$/NISPeriod endSelling3.7736 20132U.S$/NISPeriod endSelling3.7047 20142U.S$/NISPeriod endSelling3.5148 20152U.S$/NISPeriod endSelling3.9381 20162U.S$/NISPeriod endSelling3.9079 20172U.S$/NISPeriod endSelling3.665 20182U.S$/NISPeriod endSelling3.4778 20192U.S$/NISPeriod endSelling3.6118 20012U.S$/JDPeriod averageBuying0.7099 20022U.S$/JDPeriod averageBuying0.7102 20032U.S$/JDPeriod averageBuying0.7167 20042U.S$/JDPeriod averageBuying0.7099 20052U.S$/JDPeriod averageBuying0.7086 20062U.S$/JDPeriod averageBuying0.7061 20072U.S$/JDPeriod averageBuying0.7089 20082U.S$/JDPeriod averageBuying0.7096 20092U.S$/JDPeriod averageBuying0.71 20102U.S$/JDPeriod averageBuying0.71 20112U.S$/JDPeriod averageBuying0.71 20122U.S$/JDPeriod averageBuying0.71 20132U.S$/JDPeriod averageBuying0.71 20142U.S$/JDPeriod averageBuying0.71 20152U.S$/JDPeriod averageBuying0.71 20162U.S$/JDPeriod averageBuying0.71 20172U.S$/JDPeriod averageBuying0.71 20182U.S$/JDPeriod averageBuying0.71 20192U.S$/JDPeriod averageBuying0.71 20012U.S$/JDPeriod averageSelling0.7089 20022U.S$/JDPeriod averageSelling0.709 20032U.S$/JDPeriod averageSelling0.7091 20042U.S$/JDPeriod averageSelling0.7084 20052U.S$/JDPeriod averageSelling0.7074 20062U.S$/JDPeriod averageSelling0.7049 20072U.S$/JDPeriod averageSelling0.7078 20082U.S$/JDPeriod averageSelling0.7084 20092U.S$/JDPeriod averageSelling0.708 20102U.S$/JDPeriod averageSelling0.708 20112U.S$/JDPeriod averageSelling0.708 20122U.S$/JDPeriod averageSelling0.708 20132U.S$/JDPeriod averageSelling0.708 20142U.S$/JDPeriod averageSelling0.708 20152U.S$/JDPeriod averageSelling0.708 20162U.S$/JDPeriod averageSelling0.708 20172U.S$/JDPeriod averageSelling0.708 20182U.S$/JDPeriod averageSelling0.708 20192U.S$/JDPeriod averageSelling0.708 20012U.S$/JDPeriod endBuying0.71 20022U.S$/JDPeriod endBuying0.71 20032U.S$/JDPeriod endBuying0.71 20042U.S$/JDPeriod endBuying0.71 20052U.S$/JDPeriod endBuying0.71 20062U.S$/JDPeriod endBuying0.705 20072U.S$/JDPeriod endBuying0.7085 20082U.S$/JDPeriod endBuying0.71 20092U.S$/JDPeriod endBuying0.71 20102U.S$/JDPeriod endBuying0.71 20112U.S$/JDPeriod endBuying0.71 20122U.S$/JDPeriod endBuying0.71 20132U.S$/JDPeriod endBuying0.71 20142U.S$/JDPeriod endBuying0.71 20152U.S$/JDPeriod endBuying0.71 20162U.S$/JDPeriod endBuying0.71 20172U.S$/JDPeriod endBuying0.71 20182U.S$/JDPeriod endBuying0.71 20192U.S$/JDPeriod endBuying0.71 20012U.S$/JDPeriod endSelling0.708 20022U.S$/JDPeriod endSelling0.708 20032U.S$/JDPeriod endSelling0.708 20042U.S$/JDPeriod endSelling0.708 20052U.S$/JDPeriod endSelling0.708 20062U.S$/JDPeriod endSelling0.704 20072U.S$/JDPeriod endSelling0.7075 20082U.S$/JDPeriod endSelling0.708 20092U.S$/JDPeriod endSelling0.708 20102U.S$/JDPeriod endSelling0.708 20112U.S$/JDPeriod endSelling0.708 20122U.S$/JDPeriod endSelling0.708 20132U.S$/JDPeriod endSelling0.708 20142U.S$/JDPeriod endSelling0.708 20152U.S$/JDPeriod endSelling0.708 20162U.S$/JDPeriod endSelling0.708 20172U.S$/JDPeriod endSelling0.708 20182U.S$/JDPeriod endSelling0.708 20192U.S$/JDPeriod endSelling0.708 20062EUR/USDPeriod averageBuying1.1945 20072EUR/USDPeriod averageBuying1.3082 20082EUR/USDPeriod averageBuying1.4709 20092EUR/USDPeriod averageBuying1.2821 20102EUR/USDPeriod averageBuying1.3699 20112EUR/USDPeriod averageBuying1.3669 20122EUR/USDPeriod averageBuying1.3232 20132EUR/USDPeriod averageBuying1.3364 20142EUR/USDPeriod averageBuying1.3651 20152EUR/USDPeriod averageBuying1.1357 20162EUR/USDPeriod averageBuying1.1098 20172EUR/USDPeriod averageBuying1.0637 20182EUR/USDPeriod averageBuying1.2352 20192EUR/USDPeriod averageBuying1.1437 20062EUR/USDPeriod averageSelling1.194 20072EUR/USDPeriod averageSelling1.3077 20082EUR/USDPeriod averageSelling1.4707 20092EUR/USDPeriod averageSelling1.2817 20102EUR/USDPeriod averageSelling1.3695 20112EUR/USDPeriod averageSelling1.3665 20122EUR/USDPeriod averageSelling1.323 20132EUR/USDPeriod averageSelling1.3307 20142EUR/USDPeriod averageSelling1.3648 20152EUR/USDPeriod averageSelling1.1356 20162EUR/USDPeriod averageSelling1.1094 20172EUR/USDPeriod averageSelling1.0637 20182EUR/USDPeriod averageSelling1.2349 20192EUR/USDPeriod averageSelling1.1434 20062EUR/USDPeriod endBuying1.1861 20072EUR/USDPeriod endBuying1.32 20082EUR/USDPeriod endBuying1.5038 20092EUR/USDPeriod endBuying1.2718 20102EUR/USDPeriod endBuying1.3628 20112EUR/USDPeriod endBuying1.3762 20122EUR/USDPeriod endBuying1.3469 20132EUR/USDPeriod endBuying1.3147 20142EUR/USDPeriod endBuying1.3691 20152EUR/USDPeriod endBuying1.1365 20162EUR/USDPeriod endBuying1.0944 20172EUR/USDPeriod endBuying1.0597 20182EUR/USDPeriod endBuying1.2225 20192EUR/USDPeriod endBuying1.1376 20062EUR/USDPeriod endSelling1.1856 20072EUR/USDPeriod endSelling1.3195 20082EUR/USDPeriod endSelling1.5037 20092EUR/USDPeriod endSelling1.2713 20102EUR/USDPeriod endSelling1.3622 20112EUR/USDPeriod endSelling1.3757 20122EUR/USDPeriod endSelling1.3466 20132EUR/USDPeriod endSelling1.3144 20142EUR/USDPeriod endSelling1.3689 20152EUR/USDPeriod endSelling1.1364 20162EUR/USDPeriod endSelling1.094 20172EUR/USDPeriod endSelling1.0596 20182EUR/USDPeriod endSelling1.2221 20192EUR/USDPeriod endSelling1.1371 20011JD/ NISPeriod averageBuying5.8391 20021JD/ NISPeriod averageBuying6.402 20031JD/ NISPeriod averageBuying6.8127 20041JD/ NISPeriod averageBuying6.2323 20051JD/ NISPeriod averageBuying6.1758 20061JD/ NISPeriod averageBuying6.5347 20071JD/ NISPeriod averageBuying5.964 20081JD/ NISPeriod averageBuying5.3442 20091JD/ NISPeriod averageBuying5.5153 20101JD/ NISPeriod averageBuying5.2737 20111JD/ NISPeriod averageBuying5.0546 20121JD/ NISPeriod averageBuying5.3854 20131JD/ NISPeriod averageBuying5.2789 20141JD/ NISPeriod averageBuying4.941 20151JD/ NISPeriod averageBuying5.5792 20161JD/ NISPeriod averageBuying5.5806 20171JD/ NISPeriod averageBuying5.4447 20181JD/ NISPeriod averageBuying4.8362 20191JD/ NISPeriod averageBuying5.2103 20011JD/ NISPeriod averageSelling5.7978 20021JD/ NISPeriod averageSelling6.3396 20031JD/ NISPeriod averageSelling6.8008 20041JD/ NISPeriod averageSelling6.2151 20051JD/ NISPeriod averageSelling6.1645 20061JD/ NISPeriod averageSelling6.5247 20071JD/ NISPeriod averageSelling5.953 20081JD/ NISPeriod averageSelling5.2972 20091JD/ NISPeriod averageSelling5.488 20101JD/ NISPeriod averageSelling5.2525 20111JD/ NISPeriod averageSelling5.1239 20121JD/ NISPeriod averageSelling5.361 20131JD/ NISPeriod averageSelling5.2526 20141JD/ NISPeriod averageSelling4.9142 20151JD/ NISPeriod averageSelling5.5553 20161JD/ NISPeriod averageSelling5.5558 20171JD/ NISPeriod averageSelling5.4217 20181JD/ NISPeriod averageSelling4.8182 20191JD/ NISPeriod averageSelling5.1929 20011JD/ NISPeriod endBuying5.8408 20021JD/ NISPeriod endBuying6.5102 20031JD/ NISPeriod endBuying6.81 20041JD/ NISPeriod endBuying6.28 20051JD/ NISPeriod endBuying6.195 20061JD/ NISPeriod endBuying6.59 20071JD/ NISPeriod endBuying5.99 20081JD/ NISPeriod endBuying5.1258 20091JD/ NISPeriod endBuying5.6766 20101JD/ NISPeriod endBuying5.2556 20111JD/ NISPeriod endBuying5.274 20121JD/ NISPeriod endBuying5.2968 20131JD/ NISPeriod endBuying5.2747 20141JD/ NISPeriod endBuying4.9357 20151JD/ NISPeriod endBuying5.5679 20161JD/ NISPeriod endBuying5.5958 20171JD/ NISPeriod endBuying5.3318 20181JD/ NISPeriod endBuying4.8284 20191JD/ NISPeriod endBuying5.1644 20011JD/ NISPeriod endSelling5.8244 20021JD/ NISPeriod endSelling6.4505 20031JD/ NISPeriod endSelling6.8 20041JD/ NISPeriod endSelling6.27 20051JD/ NISPeriod endSelling6.185 20061JD/ NISPeriod endSelling6.58 20071JD/ NISPeriod endSelling5.98 20081JD/ NISPeriod endSelling5.1062 20091JD/ NISPeriod endSelling5.6493 20101JD/ NISPeriod endSelling5.2303 20111JD/ NISPeriod endSelling5.2507 20121JD/ NISPeriod endSelling5.2677 20131JD/ NISPeriod endSelling5.2458 20141JD/ NISPeriod endSelling4.9077 20151JD/ NISPeriod endSelling5.5466 20161JD/ NISPeriod endSelling5.5773 20171JD/ NISPeriod endSelling5.3139 20181JD/ NISPeriod endSelling4.812 20191JD/ NISPeriod endSelling5.1456 20011U.S$/NISPeriod averageBuying4.1328 20021U.S$/NISPeriod averageBuying4.5415 20031U.S$/NISPeriod averageBuying4.8378 20041U.S$/NISPeriod averageBuying4.4185 20051U.S$/NISPeriod averageBuying4.3758 20061U.S$/NISPeriod averageBuying4.6184 20071U.S$/NISPeriod averageBuying4.2274 20081U.S$/NISPeriod averageBuying3.756 20091U.S$/NISPeriod averageBuying3.9048 20101U.S$/NISPeriod averageBuying3.7338 20111U.S$/NISPeriod averageBuying3.5787 20121U.S$/NISPeriod averageBuying3.8129 20131U.S$/NISPeriod averageBuying3.7375 20141U.S$/NISPeriod averageBuying3.4983 20151U.S$/NISPeriod averageBuying3.9501 20161U.S$/NISPeriod averageBuying3.951 20171U.S$/NISPeriod averageBuying3.8543 20181U.S$/NISPeriod averageBuying3.424 20191U.S$/NISPeriod averageBuying3.6889 20011U.S$/NISPeriod averageSelling4.111 20021U.S$/NISPeriod averageSelling4.5112 20031U.S$/NISPeriod averageSelling4.8281 20041U.S$/NISPeriod averageSelling4.4073 20051U.S$/NISPeriod averageSelling4.365 20061U.S$/NISPeriod averageSelling4.6087 20071U.S$/NISPeriod averageSelling4.2174 20081U.S$/NISPeriod averageSelling3.746 20091U.S$/NISPeriod averageSelling3.8975 20101U.S$/NISPeriod averageSelling3.7293 20111U.S$/NISPeriod averageSelling3.5733 20121U.S$/NISPeriod averageSelling3.8063 20131U.S$/NISPeriod averageSelling3.7294 20141U.S$/NISPeriod averageSelling3.4891 20151U.S$/NISPeriod averageSelling3.8943 20161U.S$/NISPeriod averageSelling3.9446 20171U.S$/NISPeriod averageSelling3.8462 20181U.S$/NISPeriod averageSelling3.4209 20191U.S$/NISPeriod averageSelling3.6859 20011U.S$/NISPeriod endBuying4.147 20021U.S$/NISPeriod endBuying4.6084 20031U.S$/NISPeriod endBuying4.83 20041U.S$/NISPeriod endBuying4.47 20051U.S$/NISPeriod endBuying4.395 20061U.S$/NISPeriod endBuying4.635 20071U.S$/NISPeriod endBuying4.26 20081U.S$/NISPeriod endBuying3.6315 20091U.S$/NISPeriod endBuying4.019 20101U.S$/NISPeriod endBuying3.721 20111U.S$/NISPeriod endBuying3.734 20121U.S$/NISPeriod endBuying3.7501 20131U.S$/NISPeriod endBuying3.7345 20141U.S$/NISPeriod endBuying3.4945 20151U.S$/NISPeriod endBuying3.9421 20161U.S$/NISPeriod endBuying3.9618 20171U.S$/NISPeriod endBuying3.7749 20181U.S$/NISPeriod endBuying3.4185 20191U.S$/NISPeriod endBuying3.6564 20011U.S$/NISPeriod endSelling4.1237 20021U.S$/NISPeriod endSelling4.5796 20031U.S$/NISPeriod endSelling4.82 20041U.S$/NISPeriod endSelling4.46 20051U.S$/NISPeriod endSelling4.385 20061U.S$/NISPeriod endSelling4.625 20071U.S$/NISPeriod endSelling4.25 20081U.S$/NISPeriod endSelling3.6225 20091U.S$/NISPeriod endSelling4.011 20101U.S$/NISPeriod endSelling3.7135 20111U.S$/NISPeriod endSelling3.728 20121U.S$/NISPeriod endSelling3.7401 20131U.S$/NISPeriod endSelling3.7245 20141U.S$/NISPeriod endSelling3.4845 20151U.S$/NISPeriod endSelling3.9381 20161U.S$/NISPeriod endSelling3.9599 20171U.S$/NISPeriod endSelling3.7729 20181U.S$/NISPeriod endSelling3.4165 20191U.S$/NISPeriod endSelling3.6534 20011U.S$/JDPeriod averageBuying0.7098 20021U.S$/JDPeriod averageBuying0.7103 20031U.S$/JDPeriod averageBuying0.7102 20041U.S$/JDPeriod averageBuying0.7092 20051U.S$/JDPeriod averageBuying0.7088 20061U.S$/JDPeriod averageBuying0.7079 20071U.S$/JDPeriod averageBuying0.7092 20081U.S$/JDPeriod averageBuying0.7096 20091U.S$/JDPeriod averageBuying0.71 20101U.S$/JDPeriod averageBuying0.71 20111U.S$/JDPeriod averageBuying0.71 20121U.S$/JDPeriod averageBuying0.71 20131U.S$/JDPeriod averageBuying0.71 20141U.S$/JDPeriod averageBuying0.71 20151U.S$/JDPeriod averageBuying0.71 20161U.S$/JDPeriod averageBuying0.71 20171U.S$/JDPeriod averageBuying0.71 20181U.S$/JDPeriod averageBuying0.71 20191U.S$/JDPeriod averageBuying0.71 20011U.S$/JDPeriod averageSelling0.7086 20021U.S$/JDPeriod averageSelling0.709 20031U.S$/JDPeriod averageSelling0.7095 20041U.S$/JDPeriod averageSelling0.708 20051U.S$/JDPeriod averageSelling0.7077 20061U.S$/JDPeriod averageSelling0.7068 20071U.S$/JDPeriod averageSelling0.708 20081U.S$/JDPeriod averageSelling0.7084 20091U.S$/JDPeriod averageSelling0.708 20101U.S$/JDPeriod averageSelling0.708 20111U.S$/JDPeriod averageSelling0.708 20121U.S$/JDPeriod averageSelling0.708 20131U.S$/JDPeriod averageSelling0.708 20141U.S$/JDPeriod averageSelling0.708 20151U.S$/JDPeriod averageSelling0.708 20161U.S$/JDPeriod averageSelling0.708 20171U.S$/JDPeriod averageSelling0.708 20181U.S$/JDPeriod averageSelling0.708 20191U.S$/JDPeriod averageSelling0.708 20011U.S$/JDPeriod endBuying0.71 20021U.S$/JDPeriod endBuying0.71 20031U.S$/JDPeriod endBuying0.71 20041U.S$/JDPeriod endBuying0.71 20051U.S$/JDPeriod endBuying0.71 20061U.S$/JDPeriod endBuying0.705 20071U.S$/JDPeriod endBuying0.709 20081U.S$/JDPeriod endBuying0.7095 20091U.S$/JDPeriod endBuying0.71 20101U.S$/JDPeriod endBuying0.71 20111U.S$/JDPeriod endBuying0.71 20121U.S$/JDPeriod endBuying0.71 20131U.S$/JDPeriod endBuying0.71 20141U.S$/JDPeriod endBuying0.71 20151U.S$/JDPeriod endBuying0.71 20161U.S$/JDPeriod endBuying0.71 20171U.S$/JDPeriod endBuying0.71 20181U.S$/JDPeriod endBuying0.71 20191U.S$/JDPeriod endBuying0.71 20011U.S$/JDPeriod endSelling0.708 20021U.S$/JDPeriod endSelling0.708 20031U.S$/JDPeriod endSelling0.708 20041U.S$/JDPeriod endSelling0.708 20051U.S$/JDPeriod endSelling0.708 20061U.S$/JDPeriod endSelling0.704 20071U.S$/JDPeriod endSelling0.708 20081U.S$/JDPeriod endSelling0.7085 20091U.S$/JDPeriod endSelling0.708 20101U.S$/JDPeriod endSelling0.708 20111U.S$/JDPeriod endSelling0.708 20121U.S$/JDPeriod endSelling0.708 20131U.S$/JDPeriod endSelling0.708 20141U.S$/JDPeriod endSelling0.708 20151U.S$/JDPeriod endSelling0.708 20161U.S$/JDPeriod endSelling0.708 20171U.S$/JDPeriod endSelling0.708 20181U.S$/JDPeriod endSelling0.708 20191U.S$/JDPeriod endSelling0.708 20061EUR/USDPeriod averageBuying1.2116 20071EUR/USDPeriod averageBuying1.2971 20081EUR/USDPeriod averageBuying1.4696 20091EUR/USDPeriod averageBuying1.3277 20101EUR/USDPeriod averageBuying1.4285 20111EUR/USDPeriod averageBuying1.3355 20121EUR/USDPeriod averageBuying1.2901 20131EUR/USDPeriod averageBuying1.3334 20141EUR/USDPeriod averageBuying1.3624 20151EUR/USDPeriod averageBuying1.1619 20161EUR/USDPeriod averageBuying1.0871 20171EUR/USDPeriod averageBuying1.063 20181EUR/USDPeriod averageBuying1.2196 20191EUR/USDPeriod averageBuying1.1429 20061EUR/USDPeriod averageSelling1.211 20071EUR/USDPeriod averageSelling1.2966 20081EUR/USDPeriod averageSelling1.4695 20091EUR/USDPeriod averageSelling1.3274 20101EUR/USDPeriod averageSelling1.4281 20111EUR/USDPeriod averageSelling1.3352 20121EUR/USDPeriod averageSelling1.2898 20131EUR/USDPeriod averageSelling1.3331 20141EUR/USDPeriod averageSelling1.3601 20151EUR/USDPeriod averageSelling1.1618 20161EUR/USDPeriod averageSelling1.0867 20171EUR/USDPeriod averageSelling1.0629 20181EUR/USDPeriod averageSelling1.2194 20191EUR/USDPeriod averageSelling1.1426 20061EUR/USDPeriod endBuying1.2091 20071EUR/USDPeriod endBuying1.2937 20081EUR/USDPeriod endBuying1.4776 20091EUR/USDPeriod endBuying1.3073 20101EUR/USDPeriod endBuying1.3865 20111EUR/USDPeriod endBuying1.3618 20121EUR/USDPeriod endBuying1.3183 20131EUR/USDPeriod endBuying1.358 20141EUR/USDPeriod endBuying1.3649 20151EUR/USDPeriod endBuying1.1276 20161EUR/USDPeriod endBuying1.0837 20171EUR/USDPeriod endBuying1.0701 20181EUR/USDPeriod endBuying1.244 20191EUR/USDPeriod endBuying1.1499 20061EUR/USDPeriod endSelling1.2066 20071EUR/USDPeriod endSelling1.2932 20081EUR/USDPeriod endSelling1.4774 20091EUR/USDPeriod endSelling1.307 20101EUR/USDPeriod endSelling1.386 20111EUR/USDPeriod endSelling1.3616 20121EUR/USDPeriod endSelling1.318 20131EUR/USDPeriod endSelling1.3577 20141EUR/USDPeriod endSelling1.3647 20151EUR/USDPeriod endSelling1.1275 20161EUR/USDPeriod endSelling1.0831 20171EUR/USDPeriod endSelling1.0699 20181EUR/USDPeriod endSelling1.2438 20191EUR/USDPeriod endSelling1.1496 201912JD/ NISPeriod averageBuying4.9113 201912JD/ NISPeriod averageSelling4.8931 201912JD/ NISPeriod endBuying4.8845 201912JD/ NISPeriod endSelling4.8665 201912U.S$/NISPeriod averageBuying3.4772 201912U.S$/NISPeriod averageSelling3.4742 201912U.S$/NISPeriod endBuying3.4582 201912U.S$/NISPeriod endSelling3.4552 201912U.S$/JDPeriod averageBuying0.71 201912U.S$/JDPeriod averageSelling0.708 201912U.S$/JDPeriod endBuying0.71 201912U.S$/JDPeriod endSelling0.708 201912EUR/USDPeriod averageBuying1.1105 201912EUR/USDPeriod averageSelling1.1102 201912EUR/USDPeriod endBuying1.1207 201912EUR/USDPeriod endSelling1.1206 20201JD/ NISPeriod averageBuying4.8916 20201JD/ NISPeriod averageSelling4.8736 20201JD/ NISPeriod endBuying4.8758 20201JD/ NISPeriod endSelling4.8593 20201U.S$/NISPeriod averageBuying3.4642 20201U.S$/NISPeriod averageSelling3.4612 20201U.S$/NISPeriod endBuying3.4521 20201U.S$/NISPeriod endSelling3.4501 20201U.S$/JDPeriod averageBuying0.71 20201U.S$/JDPeriod averageSelling0.708 20201U.S$/JDPeriod endBuying0.71 20201U.S$/JDPeriod endSelling0.708 20201EUR/USDPeriod averageBuying1.1102 20201EUR/USDPeriod averageSelling1.11 20201EUR/USDPeriod endBuying1.1013 20201EUR/USDPeriod endSelling1.1011 20202JD/ NISPeriod averageBuying4.8484 20202JD/ NISPeriod averageSelling4.8311 20202JD/ NISPeriod endBuying4.8534 20202JD/ NISPeriod endSelling4.8369 20202U.S$/NISPeriod averageBuying3.4327 20202U.S$/NISPeriod averageSelling3.4301 20202U.S$/NISPeriod endBuying3.4362 20202U.S$/NISPeriod endSelling3.4342 20202U.S$/JDPeriod averageBuying0.71 20202U.S$/JDPeriod averageSelling0.708 20202U.S$/JDPeriod endBuying0.71 20202U.S$/JDPeriod endSelling0.708 20202EUR/USDPeriod averageBuying1.0914 20202EUR/USDPeriod averageSelling1.0911 20202EUR/USDPeriod endBuying1.091 20202EUR/USDPeriod endSelling1.0906 20203JD/ NISPeriod averageBuying5.0788 20203JD/ NISPeriod averageSelling5.0599 20203JD/ NISPeriod endBuying5.0281 20203JD/ NISPeriod endSelling5.0111 20203U.S$/NISPeriod averageBuying3.5958 20203U.S$/NISPeriod averageSelling3.5925 20203U.S$/NISPeriod endBuying3.5599 20203U.S$/NISPeriod endSelling3.5579 20203U.S$/JDPeriod averageBuying0.71 20203U.S$/JDPeriod averageSelling0.708 20203U.S$/JDPeriod endBuying0.71 20203U.S$/JDPeriod endSelling0.708 20203EUR/USDPeriod averageBuying1.1086 20203EUR/USDPeriod averageSelling1.1083 20203EUR/USDPeriod endBuying1.1007 20203EUR/USDPeriod endSelling1.1003 20204JD/ NISPeriod averageBuying5.0409 20204JD/ NISPeriod averageSelling5.0227 20204JD/ NISPeriod endBuying4.9418 20204JD/ NISPeriod endSelling4.9249 20204U.S$/NISPeriod averageBuying3.569 20204U.S$/NISPeriod averageSelling3.5661 20204U.S$/NISPeriod endBuying3.4988 20204U.S$/NISPeriod endSelling3.4967 20204U.S$/JDPeriod averageBuying0.71 20204U.S$/JDPeriod averageSelling0.708 20204U.S$/JDPeriod endBuying0.71 20204U.S$/JDPeriod endSelling0.708 20204EUR/USDPeriod averageBuying1.0876 20204EUR/USDPeriod averageSelling1.0873 20204EUR/USDPeriod endBuying1.0885 20204EUR/USDPeriod endSelling1.0881 20205JD/ NISPeriod averageBuying4.9684 20205JD/ NISPeriod averageSelling4.8709 20205JD/ NISPeriod endBuying4.9576 20205JD/ NISPeriod endSelling4.9394 20205U.S$/NISPeriod averageBuying3.5176 20205U.S$/NISPeriod averageSelling3.5152 20205U.S$/NISPeriod endBuying3.51 20205U.S$/NISPeriod endSelling3.507 20205U.S$/JDPeriod averageBuying0.71 20205U.S$/JDPeriod averageSelling0.708 20205U.S$/JDPeriod endBuying0.71 20205U.S$/JDPeriod endSelling0.708 20205EUR/USDPeriod averageBuying1.0899 20205EUR/USDPeriod averageSelling1.0896 20205EUR/USDPeriod endBuying1.11 20205EUR/USDPeriod endSelling1.1098 20206JD/ NISPeriod averageBuying4.8869 20206JD/ NISPeriod averageSelling4.8699 20206JD/ NISPeriod endBuying4.8742 20206JD/ NISPeriod endSelling4.857 20206U.S$/NISPeriod averageBuying3.4599 20206U.S$/NISPeriod averageSelling3.4571 20206U.S$/NISPeriod endBuying3.4509 20206U.S$/NISPeriod endSelling3.4485 20206U.S$/JDPeriod averageBuying0.71 20206U.S$/JDPeriod averageSelling0.708 20206U.S$/JDPeriod endBuying0.71 20206U.S$/JDPeriod endSelling0.708 20206EUR/USDPeriod averageBuying1.1253 20206EUR/USDPeriod averageSelling1.125 20206EUR/USDPeriod endBuying1.1237 20206EUR/USDPeriod endSelling1.1234 20207JD/ NISPeriod averageBuying4.8536 20207JD/ NISPeriod averageSelling4.7588 20207JD/ NISPeriod endBuying4.8244 20207JD/ NISPeriod endSelling4.8066 20207U.S$/NISPeriod averageBuying3.4363 20207U.S$/NISPeriod averageSelling3.4338 20207U.S$/NISPeriod endBuying3.4157 20207U.S$/NISPeriod endSelling3.4127 20207U.S$/JDPeriod averageBuying0.71 20207U.S$/JDPeriod averageSelling0.708 20207U.S$/JDPeriod endBuying0.71 20207U.S$/JDPeriod endSelling0.708 20207EUR/USDPeriod averageBuying1.1454 20207EUR/USDPeriod averageSelling1.1451 20207EUR/USDPeriod endBuying1.1727 20207EUR/USDPeriod endSelling1.1726 20208JD/ NISPeriod averageBuying4.8067 20208JD/ NISPeriod averageSelling4.7159 20208JD/ NISPeriod endBuying4.7507 20208JD/ NISPeriod endSelling4.7335 20208U.S$/NISPeriod averageBuying3.4031 20208U.S$/NISPeriod averageSelling3.4004 20208U.S$/NISPeriod endBuying3.3635 20208U.S$/NISPeriod endSelling3.3608 20208U.S$/JDPeriod averageBuying0.71 20208U.S$/JDPeriod averageSelling0.708 20208U.S$/JDPeriod endBuying0.71 20208U.S$/JDPeriod endSelling0.708 20208EUR/USDPeriod averageBuying1.1827 20208EUR/USDPeriod averageSelling1.1824 20208EUR/USDPeriod endBuying1.1903 20208EUR/USDPeriod endSelling1.1899 20209JD/ NISPeriod averageBuying4.8346 20209JD/ NISPeriod averageSelling4.817 20209JD/ NISPeriod endBuying4.8681 20209JD/ NISPeriod endSelling4.8503 20209U.S$/NISPeriod averageBuying3.4229 20209U.S$/NISPeriod averageSelling3.42 20209U.S$/NISPeriod endBuying3.4466 20209U.S$/NISPeriod endSelling3.4437 20209U.S$/JDPeriod averageBuying0.71 20209U.S$/JDPeriod averageSelling0.708 20209U.S$/JDPeriod endBuying0.71 20209U.S$/JDPeriod endSelling0.708 20209EUR/USDPeriod averageBuying1.1796 20209EUR/USDPeriod averageSelling1.1793 20209EUR/USDPeriod endBuying1.1736 20209EUR/USDPeriod endSelling1.1735 202010JD/ NISPeriod averageBuying4.7946 202010JD/ NISPeriod averageSelling4.7076 202010JD/ NISPeriod endBuying4.7914 202010JD/ NISPeriod endSelling4.7744 202010U.S$/NISPeriod averageBuying3.3946 202010U.S$/NISPeriod averageSelling3.3919 202010U.S$/NISPeriod endBuying3.3923 202010U.S$/NISPeriod endSelling3.3898 202010U.S$/JDPeriod averageBuying0.71 202010U.S$/JDPeriod averageSelling0.708 202010U.S$/JDPeriod endBuying0.71 202010U.S$/JDPeriod endSelling0.708 202010EUR/USDPeriod averageBuying1.1784 202010EUR/USDPeriod averageSelling1.1844 202010EUR/USDPeriod endBuying1.1785 202010EUR/USDPeriod endSelling1.1781 202011JD/ NISPeriod averageBuying4.7496 202011JD/ NISPeriod averageSelling4.7321 202011JD/ NISPeriod endBuying4.6864 202011JD/ NISPeriod endSelling4.669 202011U.S$/NISPeriod averageBuying3.3627 202011U.S$/NISPeriod averageSelling3.36 202011U.S$/NISPeriod endBuying3.318 202011U.S$/NISPeriod endSelling3.315 202011U.S$/JDPeriod averageBuying0.71 202011U.S$/JDPeriod averageSelling0.708 202011U.S$/JDPeriod endBuying0.71 202011U.S$/JDPeriod endSelling0.708 202011EUR/USDPeriod averageBuying1.1834 202011EUR/USDPeriod averageSelling1.1831 202011EUR/USDPeriod endBuying1.1976 202011EUR/USDPeriod endSelling1.1972 202012JD/ NISPeriod averageBuying4.5924 202012JD/ NISPeriod averageSelling4.5739 202012JD/ NISPeriod endBuying4.5458 202012JD/ NISPeriod endSelling4.5258 202012U.S$/NISPeriod averageBuying3.2514 202012U.S$/NISPeriod averageSelling3.2477 202012U.S$/NISPeriod endBuying3.2184 202012U.S$/NISPeriod endSelling3.2133 202012U.S$/JDPeriod averageBuying0.71 202012U.S$/JDPeriod averageSelling0.708 202012U.S$/JDPeriod endBuying0.71 202012U.S$/JDPeriod endSelling0.708 202012EUR/USDPeriod averageBuying1.2169 202012EUR/USDPeriod averageSelling1.2166 202012EUR/USDPeriod endBuying1.2288 202012EUR/USDPeriod endSelling1.2287 20211JD/ NISPeriod averageBuying4.5646 20211JD/ NISPeriod averageSelling4.5472 20211JD/ NISPeriod endBuying4.6362 20211JD/ NISPeriod endSelling4.6156 20211U.S$/NISPeriod averageBuying3.2317 20211U.S$/NISPeriod averageSelling3.2285 20211U.S$/NISPeriod endBuying3.2824 20211U.S$/NISPeriod endSelling3.2771 20211U.S$/JDPeriod averageBuying0.71 20211U.S$/JDPeriod averageSelling0.708 20211U.S$/JDPeriod endBuying0.71 20211U.S$/JDPeriod endSelling0.708 20211EUR/USDPeriod averageBuying1.2166 20211EUR/USDPeriod averageSelling1.2163 20211EUR/USDPeriod endBuying1.2137 20211EUR/USDPeriod endSelling1.2136 20212JD/ NISPeriod averageBuying4.6243 20212JD/ NISPeriod averageSelling4.6064 20212JD/ NISPeriod endBuying4.6794 20212JD/ NISPeriod endSelling4.6608 20212U.S$/NISPeriod averageBuying3.274 20212U.S$/NISPeriod averageSelling3.2706 20212U.S$/NISPeriod endBuying3.313 20212U.S$/NISPeriod endSelling3.3092 20212U.S$/JDPeriod averageBuying0.71 20212U.S$/JDPeriod averageSelling0.708 20212U.S$/JDPeriod endBuying0.71 20212U.S$/JDPeriod endSelling0.708 20212EUR/USDPeriod averageBuying1.2104 20212EUR/USDPeriod averageSelling1.2101 20212EUR/USDPeriod endBuying1.2078 20212EUR/USDPeriod endSelling1.2074 20213JD/ NISPeriod averageBuying4.6829 20213JD/ NISPeriod averageSelling4.6645 20213JD/ NISPeriod endBuying4.7153 20213JD/ NISPeriod endSelling4.6952 20213U.S$/NISPeriod averageBuying3.3155 20213U.S$/NISPeriod averageSelling3.3118 20213U.S$/NISPeriod endBuying3.3384 20213U.S$/NISPeriod endSelling3.3336 20213U.S$/JDPeriod averageBuying0.71 20213U.S$/JDPeriod averageSelling0.708 20213U.S$/JDPeriod endBuying0.71 20213U.S$/JDPeriod endSelling0.708 20213EUR/USDPeriod averageBuying1.1907 20213EUR/USDPeriod averageSelling1.1999 20213EUR/USDPeriod endBuying1.1711 20213EUR/USDPeriod endSelling1.1708 20214JD/ NISPeriod averageBuying4.6372 20214JD/ NISPeriod averageSelling4.5552 20214JD/ NISPeriod endBuying4.5862 20214JD/ NISPeriod endSelling4.5689 20214U.S$/NISPeriod averageBuying3.2832 20214U.S$/NISPeriod averageSelling3.2799 20214U.S$/NISPeriod endBuying3.247 20214U.S$/NISPeriod endSelling3.2439 20214U.S$/JDPeriod averageBuying0.71 20214U.S$/JDPeriod averageSelling0.708 20214U.S$/JDPeriod endBuying0.71 20214U.S$/JDPeriod endSelling0.708 20214EUR/USDPeriod averageBuying1.1953 20214EUR/USDPeriod averageSelling1.195 20214EUR/USDPeriod endBuying1.2129 20214EUR/USDPeriod endSelling1.2127 20215JD/ NISPeriod averageBuying4.6017 20215JD/ NISPeriod averageSelling4.5835 20215JD/ NISPeriod endBuying4.596 20215JD/ NISPeriod endSelling4.5751 20215U.S$/NISPeriod averageBuying3.258 20215U.S$/NISPeriod averageSelling3.2543 20215U.S$/NISPeriod endBuying3.254 20215U.S$/NISPeriod endSelling3.2483 20215U.S$/JDPeriod averageBuying0.71 20215U.S$/JDPeriod averageSelling0.708 20215U.S$/JDPeriod endBuying0.71 20215U.S$/JDPeriod endSelling0.708 20215EUR/USDPeriod averageBuying1.2149 20215EUR/USDPeriod averageSelling1.2147 20215EUR/USDPeriod endBuying1.2198 20215EUR/USDPeriod endSelling1.2197 20216JD/ NISPeriod averageBuying4.5979 20216JD/ NISPeriod averageSelling4.5796 20216JD/ NISPeriod endBuying4.6004 20216JD/ NISPeriod endSelling4.5823 20216U.S$/NISPeriod averageBuying3.2553 20216U.S$/NISPeriod averageSelling3.2515 20216U.S$/NISPeriod endBuying3.2571 20216U.S$/NISPeriod endSelling3.2534 20216U.S$/JDPeriod averageBuying0.71 20216U.S$/JDPeriod averageSelling0.708 20216U.S$/JDPeriod endBuying0.71 20216U.S$/JDPeriod endSelling0.708 20216EUR/USDPeriod averageBuying1.2052 20216EUR/USDPeriod averageSelling1.205 20216EUR/USDPeriod endBuying1.1903 20216EUR/USDPeriod endSelling1.1899 20217JD/ NISPeriod averageBuying4.622 20217JD/ NISPeriod averageSelling4.5242 20217JD/ NISPeriod endBuying4.5948 20217JD/ NISPeriod endSelling4.5775 20217U.S$/NISPeriod averageBuying3.2723 20217U.S$/NISPeriod averageSelling3.2679 20217U.S$/NISPeriod endBuying3.2531 20217U.S$/NISPeriod endSelling3.25 20217U.S$/JDPeriod averageBuying0.71 20217U.S$/JDPeriod averageSelling0.708 20217U.S$/JDPeriod endBuying0.71 20217U.S$/JDPeriod endSelling0.708 20217EUR/USDPeriod averageBuying1.1833 20217EUR/USDPeriod averageSelling1.183 20217EUR/USDPeriod endBuying1.1857 20217EUR/USDPeriod endSelling1.1856 20218JD/ NISPeriod averageBuying4.5568 20218JD/ NISPeriod averageSelling4.5388 20218JD/ NISPeriod endBuying4.5449 20218JD/ NISPeriod endSelling4.5275 20218U.S$/NISPeriod averageBuying3.2262 20218U.S$/NISPeriod averageSelling3.2227 20218U.S$/NISPeriod endBuying3.2178 20218U.S$/NISPeriod endSelling3.2145 20218U.S$/JDPeriod averageBuying0.71 20218U.S$/JDPeriod averageSelling0.708 20218U.S$/JDPeriod endBuying0.71 20218U.S$/JDPeriod endSelling0.708 20218EUR/USDPeriod averageBuying1.1779 20218EUR/USDPeriod averageSelling1.1777 20218EUR/USDPeriod endBuying1.1821 20218EUR/USDPeriod endSelling1.182 20219JD/ NISPeriod averageBuying4.5316 20219JD/ NISPeriod averageSelling4.5129 20219JD/ NISPeriod endBuying4.5487 20219JD/ NISPeriod endSelling4.5331 20219U.S$/NISPeriod averageBuying3.2083 20219U.S$/NISPeriod averageSelling3.2041 20219U.S$/NISPeriod endBuying3.2205 20219U.S$/NISPeriod endSelling3.2185 20219U.S$/JDPeriod averageBuying0.71 20219U.S$/JDPeriod averageSelling0.708 20219U.S$/JDPeriod endBuying0.71 20219U.S$/JDPeriod endSelling0.708 20219EUR/USDPeriod averageBuying1.1773 20219EUR/USDPeriod averageSelling1.1771 20219EUR/USDPeriod endBuying1.1606 20219EUR/USDPeriod endSelling1.1605 202110JD/ NISPeriod averageBuying4.5454 202110JD/ NISPeriod averageSelling4.5269 202110JD/ NISPeriod endBuying4.4699 202110JD/ NISPeriod endSelling4.4493 202110U.S$/NISPeriod averageBuying3.2182 202110U.S$/NISPeriod averageSelling3.2141 202110U.S$/NISPeriod endBuying3.1647 202110U.S$/NISPeriod endSelling3.159 202110U.S$/JDPeriod averageBuying0.71 202110U.S$/JDPeriod averageSelling0.708 202110U.S$/JDPeriod endBuying0.71 202110U.S$/JDPeriod endSelling0.708 202110EUR/USDPeriod averageBuying1.1604 202110EUR/USDPeriod averageSelling1.1601 202110EUR/USDPeriod endBuying1.1565 202110EUR/USDPeriod endSelling1.1561 202111JD/ NISPeriod averageBuying4.4113 202111JD/ NISPeriod averageSelling4.3935 202111JD/ NISPeriod endBuying4.478 202111JD/ NISPeriod endSelling4.4597 202111U.S$/NISPeriod averageBuying3.1232 202111U.S$/NISPeriod averageSelling3.1195 202111U.S$/NISPeriod endBuying3.1704 202111U.S$/NISPeriod endSelling3.1664 202111U.S$/JDPeriod averageBuying0.71 202111U.S$/JDPeriod averageSelling0.708 202111U.S$/JDPeriod endBuying0.71 202111U.S$/JDPeriod endSelling0.708 202111EUR/USDPeriod averageBuying1.1411 202111EUR/USDPeriod averageSelling1.1408 202111EUR/USDPeriod endBuying1.1315 202111EUR/USDPeriod endSelling1.1311 202112JD/ NISPeriod averageBuying4.4325 202112JD/ NISPeriod averageSelling4.4144 202112JD/ NISPeriod endBuying4.4044 202112JD/ NISPeriod endSelling4.3877 202112U.S$/NISPeriod averageBuying3.1382 202112U.S$/NISPeriod averageSelling3.1342 202112U.S$/NISPeriod endBuying3.1183 202112U.S$/NISPeriod endSelling3.1153 202112U.S$/JDPeriod averageBuying0.71 202112U.S$/JDPeriod averageSelling0.708 202112U.S$/JDPeriod endBuying0.71 202112U.S$/JDPeriod endSelling0.708 202112EUR/USDPeriod averageBuying1.13 202112EUR/USDPeriod averageSelling1.1298 202112EUR/USDPeriod endBuying1.132 202112EUR/USDPeriod endSelling1.1319 20221JD/ NISPeriod averageBuying4.4257 20221JD/ NISPeriod averageSelling4.4073 20221JD/ NISPeriod endBuying4.5066 20221JD/ NISPeriod endSelling4.489 20221U.S$/NISPeriod averageBuying3.1334 20221U.S$/NISPeriod averageSelling3.1292 20221U.S$/NISPeriod endBuying3.1907 20221U.S$/NISPeriod endSelling3.1872 20221U.S$/JDPeriod averageBuying0.71 20221U.S$/JDPeriod averageSelling0.708 20221U.S$/JDPeriod endBuying0.71 20221U.S$/JDPeriod endSelling0.708 20221EUR/USDPeriod averageBuying1.1439 20221EUR/USDPeriod averageSelling1.1437 20221EUR/USDPeriod endBuying1.1164 20221EUR/USDPeriod endSelling1.1163 20222JD/ NISPeriod averageBuying4.5384 20222JD/ NISPeriod averageSelling4.5194 20222JD/ NISPeriod endBuying4.5645 20222JD/ NISPeriod endSelling4.5414 20222U.S$/NISPeriod averageBuying3.2132 20222U.S$/NISPeriod averageSelling3.2087 20222U.S$/NISPeriod endBuying3.2317 20222U.S$/NISPeriod endSelling3.2244 20222U.S$/JDPeriod averageBuying0.71 20222U.S$/JDPeriod averageSelling0.708 20222U.S$/JDPeriod endBuying0.71 20222U.S$/JDPeriod endSelling0.708 20222EUR/USDPeriod averageBuying1.1344 20222EUR/USDPeriod averageSelling1.1341 20222EUR/USDPeriod endBuying1.1271 20222EUR/USDPeriod endSelling1.1267 20223JD/ NISPeriod averageBuying4.5801 20223JD/ NISPeriod averageSelling4.5595 20223JD/ NISPeriod endBuying4.4884 20223JD/ NISPeriod endSelling4.4692 20223U.S$/NISPeriod averageBuying3.2427 20223U.S$/NISPeriod averageSelling3.2373 20223U.S$/NISPeriod endBuying3.1778 20223U.S$/NISPeriod endSelling3.1731 20223U.S$/JDPeriod averageBuying0.71 20223U.S$/JDPeriod averageSelling0.708 20223U.S$/JDPeriod endBuying0.71 20223U.S$/JDPeriod endSelling0.708 20223EUR/USDPeriod averageBuying1.101 20223EUR/USDPeriod averageSelling1.1007 20223EUR/USDPeriod endBuying1.1163 20223EUR/USDPeriod endSelling1.1162 20224JD/ NISPeriod averageBuying4.5724 20224JD/ NISPeriod averageSelling4.5549 20224JD/ NISPeriod endBuying4.689 20224JD/ NISPeriod endSelling4.6728 20224U.S$/NISPeriod averageBuying3.2373 20224U.S$/NISPeriod averageSelling3.234 20224U.S$/NISPeriod endBuying3.3198 20224U.S$/NISPeriod endSelling3.3177 20224U.S$/JDPeriod averageBuying0.71 20224U.S$/JDPeriod averageSelling0.708 20224U.S$/JDPeriod endBuying0.71 20224U.S$/JDPeriod endSelling0.708 20224EUR/USDPeriod averageBuying1.084 20224EUR/USDPeriod averageSelling1.0837 20224EUR/USDPeriod endBuying1.0515 20224EUR/USDPeriod endSelling1.0511 20225JD/ NISPeriod averageBuying4.7763 20225JD/ NISPeriod averageSelling4.756 20225JD/ NISPeriod endBuying0.708 20225JD/ NISPeriod endSelling4.709 20225U.S$/NISPeriod averageBuying3.3816 20225U.S$/NISPeriod averageSelling3.3767 20225U.S$/NISPeriod endBuying3.334 20225U.S$/NISPeriod endSelling3.331 20225U.S$/JDPeriod averageBuying0.71 20225U.S$/JDPeriod averageSelling0.708 20225U.S$/JDPeriod endBuying0.71 20225U.S$/JDPeriod endSelling0.708 20225EUR/USDPeriod averageBuying1.0583 20225EUR/USDPeriod averageSelling1.0579 20225EUR/USDPeriod endBuying1.0752 20225EUR/USDPeriod endSelling1.0748 20226JD/ NISPeriod averageBuying4.8122 20226JD/ NISPeriod averageSelling4.793 20226JD/ NISPeriod endBuying4.8948 20226JD/ NISPeriod endSelling4.8763 20226U.S$/NISPeriod averageBuying3.407 20226U.S$/NISPeriod averageSelling3.403 20226U.S$/NISPeriod endBuying3.4655 20226U.S$/NISPeriod endSelling3.4622 20226U.S$/JDPeriod averageBuying0.71 20226U.S$/JDPeriod averageSelling0.708 20226U.S$/JDPeriod endBuying0.71 20226U.S$/JDPeriod endSelling0.708 20226EUR/USDPeriod averageBuying1.0569 20226EUR/USDPeriod averageSelling1.0566 20226EUR/USDPeriod endBuying1.0453 20226EUR/USDPeriod endSelling1.0449 20227JD/ NISPeriod averageBuying4.8958 20227JD/ NISPeriod averageSelling4.8754 20227JD/ NISPeriod endBuying4.8113 20227JD/ NISPeriod endSelling4.7842 20227U.S$/NISPeriod averageBuying3.4663 20227U.S$/NISPeriod averageSelling3.4616 20227U.S$/NISPeriod endBuying3.4064 20227U.S$/NISPeriod endSelling3.3968 20227U.S$/JDPeriod averageBuying0.71 20227U.S$/JDPeriod averageSelling0.708 20227U.S$/JDPeriod endBuying0.71 20227U.S$/JDPeriod endSelling0.708 20227EUR/USDPeriod averageBuying1.0213 20227EUR/USDPeriod averageSelling1.0209 20227EUR/USDPeriod endBuying1.0222 20227EUR/USDPeriod endSelling1.0218